Free Trial

Weyco Group (WEYS) Stock Chart & Stock Price History

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free WEYS Stock Alerts
$29.69
+0.57 (+1.96%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Weyco Group Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-0.57%
3 Month
Performance
-8.62%
6 Month
Performance
+9.36%
Year-To-Date
Performance
-5.33%
1 Year
Performance
+13.75%
Receive WEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

WEYS Stock Chart for Friday, May, 3, 2024

WEYS Chart by TradingView

Weyco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$29.12$29.69
+1.96%		$29.80$29.267,927 shs$282.35 million
05/01/2024$29.35$29.12
-0.78%		$29.75$29.129,896 shs$276.93 million
04/30/2024$29.44$29.35
-0.31%		$29.35$28.557,039 shs$279.12 million
04/29/2024$29.22$29.44
+0.75%		$29.44$28.718,705 shs$279.97 million
04/26/2024$28.24$29.22
+3.47%		$29.46$28.349,262 shs$277.88 million
04/25/2024$28.44$28.24
-0.70%		$28.44$27.508,463 shs$268.56 million
04/24/2024$28.45$28.44
-0.04%		$28.45$28.148,403 shs$270.38 million
04/23/2024$28.80$28.45
-1.22%		$29.07$27.2615,253 shs$270.56 million
04/22/2024$29.14$28.80
-1.17%		$29.20$28.655,905 shs$273.89 million
04/19/2024$28.39$29.14
+2.64%		$29.35$27.5216,805 shs$277.03 million
04/18/2024$28.59$28.39
-0.70%		$29.38$28.0114,924 shs$269.99 million
04/17/2024$28.02$28.59
+2.03%		$28.59$28.075,226 shs$271.89 million
04/16/2024$28.62$28.02
-2.10%		$28.55$27.0517,807 shs$266.47 million
04/15/2024$29.09$28.62
-1.62%		$29.64$28.238,010 shs$272.18 million
04/12/2024$29.90$29.09
-2.71%		$29.90$28.687,619 shs$276.65 million
04/11/2024$30.00$29.90
-0.33%		$30.14$29.456,900 shs$284.35 million
04/10/2024$30.07$30.00
-0.23%		$31.00$29.549,242 shs$285.30 million
04/09/2024$30.01$30.07
+0.20%		$30.07$30.072,307 shs$285.97 million
04/08/2024$30.30$30.01
-0.96%		$30.36$29.915,218 shs$285.40 million
04/05/2024$29.76$30.30
+1.81%		$30.30$29.304,223 shs$288.06 million
04/04/2024$29.86$29.76
-0.33%		$30.07$29.065,546 shs$283.02 million
04/03/2024$30.03$29.86
-0.57%		$30.99$29.726,024 shs$283.97 million
04/02/2024$30.62$30.03
-1.93%		$30.03$28.629,246 shs$285.59 million
04/01/2024$31.88$30.62
-3.95%		$31.90$30.526,550 shs$291.20 million
03/29/2024$31.88$31.88$32.00$30.7518,034 shs$303.18 million
03/28/2024$30.99$31.88
+2.87%		$32.00$30.7518,029 shs$303.18 million
03/27/2024$30.60$30.99
+1.27%		$30.99$30.056,419 shs$294.72 million
03/26/2024$30.60$30.60$31.00$29.775,941 shs$291.01 million
03/25/2024$30.60$30.60$31.46$30.088,051 shs$290.91 million
03/22/2024$30.50$30.60
+0.33%		$30.70$29.457,078 shs$290.70 million
03/21/2024$30.28$30.50
+0.73%		$31.07$29.9611,126 shs$289.75 million
03/20/2024$29.06$30.28
+4.20%		$30.37$29.008,896 shs$287.60 million
03/19/2024$29.01$29.06
+0.17%		$29.60$28.9210,420 shs$276.07 million
03/18/2024$29.70$29.01
-2.32%		$29.93$28.9817,630 shs$275.60 million
03/15/2024$29.23$29.70
+1.61%		$29.70$28.8124,502 shs$282.09 million
03/14/2024$29.14$29.23
+0.31%		$30.14$28.6314,868 shs$277.69 million
03/13/2024$28.60$29.14
+1.89%		$29.36$28.6015,095 shs$276.83 million
03/12/2024$28.56$28.60
+0.14%		$28.90$28.606,504 shs$271.70 million
03/11/2024$28.60$28.56
-0.12%		$28.89$28.2314,874 shs$271.26 million
03/08/2024$28.83$28.60
-0.82%		$28.80$28.476,933 shs$271.65 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$29.52$28.83
-2.34%		$30.01$28.4911,101 shs$273.89 million
03/06/2024$31.49$29.52
-6.26%		$32.00$29.0727,355 shs$280.38 million
03/05/2024$32.37$31.49
-2.72%		$32.50$31.498,940 shs$299.16 million
03/04/2024$32.40$32.37
-0.09%		$32.71$32.372,762 shs$307.52 million
03/01/2024$32.24$32.40
+0.50%		$32.60$32.116,241 shs$307.74 million
02/29/2024$32.44$32.24
-0.62%		$32.80$32.065,932 shs$306.28 million
02/28/2024$32.46$32.44
-0.06%		$32.51$32.019,972 shs$308.18 million
02/27/2024$33.05$32.46
-1.79%		$33.00$32.464,165 shs$308.37 million
02/26/2024$32.71$33.05
+1.04%		$33.28$32.516,407 shs$313.98 million
02/23/2024$33.01$32.71
-0.91%		$33.25$32.175,412 shs$310.75 million
02/22/2024$32.44$33.01
+1.76%		$33.01$32.409,989 shs$313.60 million
02/21/2024$32.30$32.44
+0.43%		$32.58$32.015,242 shs$308.12 million
02/20/2024$32.50$32.30
-0.62%		$32.93$32.067,801 shs$306.85 million
02/19/2024$32.50$32.50$33.40$32.426,400 shs$308.75 million
02/16/2024$32.80$32.50
-0.91%		$33.40$32.426,467 shs$308.75 million
02/15/2024$32.88$32.80
-0.24%		$33.40$31.578,053 shs$311.60 million
02/14/2024$31.70$32.88
+3.72%		$32.88$31.479,749 shs$312.36 million
02/13/2024$33.23$31.70
-4.60%		$33.70$31.6611,124 shs$301.15 million
02/12/2024$32.62$33.23
+1.87%		$33.56$32.9419,596 shs$315.69 million
02/09/2024$32.10$32.62
+1.62%		$32.84$31.766,044 shs$309.89 million
02/08/2024$31.61$32.10
+1.55%		$32.29$31.666,102 shs$304.95 million
02/07/2024$32.00$31.61
-1.22%		$32.11$31.6110,624 shs$300.30 million
02/06/2024$32.01$32.00
-0.03%		$32.30$31.997,053 shs$303.94 million
02/05/2024$32.49$32.01
-1.48%		$32.93$32.0010,553 shs$304.10 million
02/02/2024$32.46$32.49
+0.09%		$32.87$32.218,789 shs$308.66 million

Related Companies:
This page (NASDAQ:WEYS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press