Free Trial

Playtika (PLTK) Stock Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free PLTK Stock Alerts
$8.91
+1.16 (+14.97%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Playtika Stock Price Performance

5 Day
Performance
+14.82%
1 Month
Performance
+24.96%
3 Month
Performance
+21.22%
6 Month
Performance
+16.32%
Year-To-Date
Performance
+2.18%
1 Year
Performance
-10.81%
Receive PLTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PLTK Stock Chart for Thursday, May, 9, 2024

PLTK Chart by TradingView

Playtika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.87$7.75
-1.52%		$7.89$7.73595,335 shs$2.88 billion
05/07/2024$7.83$7.87
+0.51%		$7.95$7.80703,354 shs$2.92 billion
05/06/2024$7.76$7.83
+0.90%		$7.90$7.731.34 million shs$2.91 billion
05/03/2024$7.66$7.76
+1.31%		$7.84$7.70734,090 shs$2.88 billion
05/02/2024$7.52$7.66
+1.86%		$7.67$7.401.18 million shs$2.84 billion
05/01/2024$7.25$7.52
+3.72%		$7.75$7.261.03 million shs$2.79 billion
04/30/2024$7.23$7.25
+0.28%		$7.28$7.13684,491 shs$2.69 billion
04/29/2024$7.16$7.23
+0.98%		$7.33$7.201.01 million shs$2.68 billion
04/26/2024$7.05$7.16
+1.56%		$7.24$7.11652,635 shs$2.65 billion
04/25/2024$7.12$7.05
-0.98%		$7.08$7.00523,235 shs$2.61 billion
04/24/2024$7.05$7.12
+0.99%		$7.14$6.98834,967 shs$2.64 billion
04/23/2024$6.95$7.05
+1.44%		$7.12$6.92736,951 shs$2.61 billion
04/22/2024$6.88$6.95
+1.02%		$7.00$6.84742,745 shs$2.58 billion
04/19/2024$6.88$6.88$6.91$6.78538,054 shs$2.55 billion
04/18/2024$6.90$6.88
-0.29%		$7.02$6.81564,646 shs$2.55 billion
04/17/2024$6.88$6.90
+0.29%		$6.95$6.84797,216 shs$2.56 billion
04/16/2024$6.83$6.88
+0.73%		$6.93$6.78881,406 shs$2.55 billion
04/15/2024$6.78$6.83
+0.74%		$6.90$6.741.14 million shs$2.53 billion
04/12/2024$7.08$6.78
-4.24%		$7.06$6.75858,294 shs$2.51 billion
04/11/2024$7.00$7.08
+1.14%		$7.13$6.95941,052 shs$2.62 billion
04/10/2024$7.13$7.00
-1.82%		$7.01$6.84919,342 shs$2.59 billion
04/09/2024$6.98$7.13
+2.15%		$7.18$6.961.16 million shs$2.64 billion
04/08/2024$6.89$6.98
+1.31%		$7.02$6.831.51 million shs$2.59 billion
04/05/2024$6.89$6.89$6.92$6.81710,652 shs$2.55 billion
04/04/2024$7.17$6.89
-3.91%		$7.30$6.891.13 million shs$2.55 billion
04/03/2024$6.96$7.17
+3.02%		$7.21$6.972.33 million shs$2.66 billion
04/02/2024$7.17$6.96
-2.93%		$7.12$6.911.34 million shs$2.58 billion
04/01/2024$7.05$7.17
+1.70%		$7.20$6.99828,761 shs$2.66 billion
03/29/2024$7.05$7.05$7.14$6.98486,168 shs$2.61 billion
03/28/2024$6.99$7.05
+0.86%		$7.14$6.98485,827 shs$2.61 billion
03/27/2024$6.94$6.99
+0.72%		$7.04$6.82750,735 shs$2.59 billion
03/26/2024$6.79$6.94
+2.21%		$7.00$6.662.14 million shs$2.57 billion
03/25/2024$6.91$6.79
-1.74%		$6.98$6.72840,501 shs$2.52 billion
03/22/2024$6.99$6.91
-1.14%		$7.14$6.891.21 million shs$2.56 billion
03/21/2024$7.10$6.99
-1.55%		$7.13$6.97875,652 shs$2.59 billion
03/20/2024$7.14$7.10
-0.56%		$7.15$7.02813,208 shs$2.63 billion
03/19/2024$7.05$7.14
+1.28%		$7.15$6.95933,905 shs$2.65 billion
03/18/2024$7.15$7.05
-1.40%		$7.18$7.01811,740 shs$2.61 billion
03/15/2024$7.07$7.15
+1.13%		$7.29$7.054.48 million shs$2.65 billion
03/14/2024$7.24$7.07
-2.35%		$7.24$7.00728,527 shs$2.62 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/13/2024$7.11$7.24
+1.83%		$7.32$7.11811,389 shs$2.68 billion
03/12/2024$7.27$7.11
-2.20%		$7.27$6.981.09 million shs$2.64 billion
03/11/2024$7.16$7.27
+1.54%		$7.31$7.12769,282 shs$2.69 billion
03/08/2024$7.08$7.16
+1.13%		$7.27$7.01773,542 shs$2.65 billion
03/07/2024$6.78$7.08
+4.42%		$7.17$6.81984,581 shs$2.62 billion
03/06/2024$6.84$6.78
-0.88%		$6.95$6.64926,256 shs$2.51 billion
03/05/2024$6.65$6.84
+2.86%		$6.90$6.251.87 million shs$2.54 billion
03/04/2024$7.56$6.65
-12.04%		$7.50$6.272.81 million shs$2.46 billion
03/01/2024$7.41$7.56
+2.02%		$7.69$7.311.08 million shs$2.80 billion
02/29/2024$7.32$7.41
+1.23%		$7.55$7.321.01 million shs$2.72 billion
02/28/2024$7.51$7.32
-2.47%		$7.56$7.29992,269 shs$2.69 billion
02/27/2024$6.95$7.51
+7.99%		$7.65$6.791.66 million shs$2.76 billion
02/26/2024$7.20$6.95
-3.47%		$7.05$6.431.81 million shs$2.55 billion
02/23/2024$7.25$7.20
-0.69%		$7.25$7.081.21 million shs$2.64 billion
02/22/2024$7.28$7.25
-0.41%		$7.33$7.18726,906 shs$2.66 billion
02/21/2024$7.54$7.28
-3.45%		$7.49$7.25607,330 shs$2.67 billion
02/20/2024$7.66$7.54
-1.57%		$7.62$7.391.17 million shs$2.77 billion
02/19/2024$7.66$7.66$7.81$7.641.13 million shs$2.81 billion
02/16/2024$7.76$7.66
-1.29%		$7.81$7.64804,868 shs$2.81 billion
02/15/2024$7.66$7.76
+1.31%		$7.80$7.69983,096 shs$2.85 billion
02/14/2024$7.36$7.66
+4.08%		$7.73$7.461.05 million shs$2.81 billion
02/13/2024$7.55$7.36
-2.52%		$7.50$7.19739,634 shs$2.70 billion
02/12/2024$7.35$7.55
+2.72%		$7.69$7.34569,259 shs$2.77 billion
02/09/2024$7.30$7.35
+0.68%		$7.38$7.16567,616 shs$2.70 billion
02/08/2024$7.26$7.30
+0.55%		$7.31$7.13601,965 shs$2.68 billion

Related Companies:
This page (NASDAQ:PLTK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith