Pactiv Evergreen (PTVE) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free PTVE Stock Alerts $12.93 -0.17 (-1.30%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Pactiv Evergreen Stock Price Performance5 Day Performance-4.72%1 Month Performance-14.09%3 Month Performance-11.32%6 Month Performance+20.62%Year-To-Date Performance-5.69%1 Year Performance+81.35% Receive PTVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pactiv Evergreen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PTVE Stock Chart for Thursday, May, 9, 2024 PTVE Chart by TradingView Pactiv Evergreen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$13.59$13.10-3.61%$13.75$12.99716,386 shs$2.35 billion05/06/2024$13.57$13.59+0.15%$13.69$13.19741,334 shs$2.43 billion05/03/2024$15.49$13.57-12.40%$14.98$12.561.74 million shs$2.43 billion05/02/2024$15.22$15.49+1.77%$15.62$15.28221,995 shs$2.78 billion05/01/2024$15.24$15.22-0.13%$15.55$15.04383,456 shs$2.73 billion04/30/2024$15.44$15.24-1.30%$15.47$15.13183,310 shs$2.73 billion Get the Latest News and Ratings for PTVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pactiv Evergreen and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$15.53$15.44-0.58%$15.83$15.42243,325 shs$2.77 billion04/26/2024$15.26$15.53+1.77%$15.65$15.18235,891 shs$2.78 billion04/25/2024$15.25$15.26+0.07%$15.32$14.91293,408 shs$2.73 billion04/24/2024$15.00$15.25+1.67%$15.26$14.82323,053 shs$2.73 billion04/23/2024$14.70$15.00+2.04%$15.06$14.62309,064 shs$2.68 billion04/22/2024$14.52$14.70+1.24%$14.75$14.36280,504 shs$2.62 billion04/19/2024$14.14$14.52+2.69%$14.53$14.07443,235 shs$2.59 billion04/18/2024$14.24$14.14-0.70%$14.58$14.07267,064 shs$2.52 billion04/17/2024$14.60$14.24-2.47%$14.76$14.23288,613 shs$2.54 billion04/16/2024$14.33$14.60+1.88%$14.66$14.07478,395 shs$2.61 billion04/15/2024$14.34$14.33-0.07%$14.57$14.22382,489 shs$2.56 billion04/12/2024$14.50$14.34-1.10%$14.58$14.19170,115 shs$2.56 billion04/11/2024$14.58$14.50-0.55%$14.55$14.26261,921 shs$2.59 billion04/10/2024$15.26$14.58-4.46%$15.00$14.52281,107 shs$2.60 billion04/09/2024$15.05$15.26+1.40%$15.51$15.07441,269 shs$2.72 billion04/08/2024$14.89$15.05+1.07%$15.15$14.90352,766 shs$2.69 billion04/05/2024$14.95$14.89-0.40%$15.03$14.78277,482 shs$2.66 billion04/04/2024$14.84$14.95+0.74%$15.37$14.87496,439 shs$2.67 billion04/03/2024$14.33$14.84+3.56%$14.86$14.25467,036 shs$2.65 billion04/02/2024$14.22$14.33+0.77%$14.34$14.08213,681 shs$2.56 billion04/01/2024$14.32$14.22-0.70%$14.36$14.06275,390 shs$2.54 billion03/29/2024$14.32$14.32$14.39$14.13304,879 shs$2.56 billion03/28/2024$14.13$14.32+1.34%$14.39$14.13304,839 shs$2.56 billion03/27/2024$13.77$14.13+2.61%$14.14$13.86312,429 shs$2.52 billion03/26/2024$13.93$13.77-1.15%$13.99$13.71333,402 shs$2.46 billion03/25/2024$13.75$13.93+1.31%$14.01$13.86222,079 shs$2.49 billion03/22/2024$13.92$13.75-1.22%$14.03$13.73237,653 shs$2.46 billion03/21/2024$13.72$13.92+1.46%$13.97$13.71307,975 shs$2.49 billion03/20/2024$13.23$13.72+3.70%$13.81$13.08609,224 shs$2.45 billion03/19/2024$13.06$13.23+1.30%$13.32$13.00453,997 shs$2.36 billion03/18/2024$13.08$13.06-0.15%$13.14$12.98328,965 shs$2.33 billion03/15/2024$13.06$13.08+0.15%$13.20$13.01498,733 shs$2.34 billion03/14/2024$13.28$13.06-1.66%$13.18$12.97252,670 shs$2.33 billion03/13/2024$13.23$13.28+0.38%$13.32$13.15340,330 shs$2.37 billionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/12/2024$13.29$13.23-0.45%$13.38$13.13375,171 shs$2.36 billion03/11/2024$13.22$13.29+0.53%$13.32$13.09209,869 shs$2.37 billion03/08/2024$13.28$13.22-0.45%$13.61$13.19278,831 shs$2.36 billion03/07/2024$13.00$13.28+2.15%$13.32$13.13272,675 shs$2.37 billion03/06/2024$13.27$13.00-2.03%$13.33$12.86581,312 shs$2.32 billion03/05/2024$12.99$13.27+2.16%$13.36$12.88397,621 shs$2.37 billion03/04/2024$13.26$12.99-2.04%$13.39$12.88646,607 shs$2.32 billion03/01/2024$14.75$13.26-10.10%$13.47$11.241.44 million shs$2.37 billion02/29/2024$14.47$14.75+1.94%$14.91$14.67570,945 shs$2.63 billion02/28/2024$14.47$14.47$14.67$14.38452,956 shs$2.58 billion02/27/2024$14.64$14.47-1.16%$14.79$14.33216,090 shs$2.58 billion02/26/2024$14.83$14.64-1.28%$14.86$14.46374,638 shs$2.61 billion02/23/2024$14.90$14.83-0.47%$14.99$14.82179,282 shs$2.65 billion02/22/2024$14.87$14.90+0.20%$15.14$14.82285,596 shs$2.66 billion02/21/2024$14.53$14.87+2.34%$14.88$14.43362,346 shs$2.65 billion02/20/2024$14.74$14.53-1.42%$14.71$14.39282,259 shs$2.59 billion02/19/2024$14.74$14.74$14.79$14.66210,800 shs$2.63 billion02/16/2024$14.84$14.74-0.67%$14.79$14.66210,883 shs$2.63 billion02/15/2024$14.53$14.84+2.13%$14.87$14.53233,828 shs$2.65 billion02/14/2024$14.30$14.53+1.61%$14.57$14.31194,806 shs$2.59 billion02/13/2024$15.01$14.30-4.73%$14.64$14.21365,049 shs$2.55 billion02/12/2024$14.66$15.01+2.39%$15.20$14.63410,556 shs$2.68 billion02/09/2024$14.58$14.66+0.55%$14.68$14.43202,000 shs$2.62 billion02/08/2024$14.33$14.58+1.74%$14.62$14.15271,121 shs$2.60 billion02/07/2024$14.42$14.33-0.62%$14.48$14.13320,791 shs$2.56 billion Related Companies: Sealed Air Stock Chart Sonoco Products Stock Chart Reynolds Consumer Products Stock Chart Adtalem Global Education Stock Chart Carnival Co. & Stock Chart Central Garden & Pet Stock Chart PENN Entertainment Stock Chart Mister Car Wash Stock Chart MasterBrand Stock Chart Cable One Stock Chart Receive PTVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pactiv Evergreen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTVE) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm Press348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pactiv Evergreen Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.