Free Trial

Global Partners (GLP) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free GLP Stock Alerts
$45.42
-2.96 (-6.12%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Partners Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
-0.04%
3 Month
Performance
-3.20%
6 Month
Performance
+44.56%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+50.15%
Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GLP Stock Chart for Thursday, May, 9, 2024

GLP Chart by TradingView

Global Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$48.30$45.42
-5.96%		$46.15$43.79213,029 shs$1.54 billion
05/07/2024$48.20$48.30
+0.22%		$48.57$47.77110,933 shs$1.64 billion
05/06/2024$47.75$48.20
+0.93%		$48.23$47.1588,343 shs$1.63 billion
05/03/2024$47.22$47.75
+1.12%		$47.93$47.3568,362 shs$1.62 billion
05/02/2024$46.80$47.22
+0.90%		$47.77$46.7848,086 shs$1.60 billion
05/01/2024$46.89$46.80
-0.19%		$47.24$46.4359,983 shs$1.58 billion
04/30/2024$47.50$46.89
-1.28%		$47.27$46.6251,918 shs$1.59 billion
04/29/2024$47.22$47.50
+0.59%		$48.24$47.2237,608 shs$1.61 billion
04/26/2024$47.40$47.40$47.98$47.0667,763 shs$1.60 billion
04/25/2024$46.64$47.40
+1.63%		$47.69$46.3669,510 shs$1.60 billion
04/24/2024$46.89$46.64
-0.53%		$47.12$46.3370,922 shs$1.58 billion
04/23/2024$45.95$46.89
+2.05%		$46.91$46.3142,799 shs$1.59 billion
04/22/2024$46.10$45.95
-0.33%		$46.67$45.11136,757 shs$1.56 billion
04/19/2024$45.20$46.05
+1.88%		$46.41$45.3257,135 shs$1.56 billion
04/18/2024$45.10$45.20
+0.22%		$45.92$44.8741,721 shs$1.53 billion
04/17/2024$45.58$45.10
-1.05%		$46.00$44.7571,809 shs$1.53 billion
04/16/2024$45.48$45.58
+0.22%		$45.68$44.2560,205 shs$1.54 billion
04/15/2024$45.81$45.48
-0.72%		$47.13$45.2969,409 shs$1.54 billion
04/12/2024$47.08$45.98
-2.35%		$47.79$45.56112,972 shs$1.56 billion
04/11/2024$45.30$47.08
+3.93%		$47.20$44.9995,933 shs$1.59 billion
04/10/2024$44.92$45.30
+0.85%		$45.49$44.5956,127 shs$1.53 billion
04/09/2024$45.44$44.92
-1.14%		$45.30$44.6350,739 shs$1.52 billion
04/08/2024$45.49$45.44
-0.11%		$45.79$44.6746,644 shs$1.54 billion
04/05/2024$45.55$45.59
+0.10%		$46.15$45.2559,303 shs$1.54 billion
04/04/2024$46.10$45.55
-1.20%		$47.03$45.3063,482 shs$1.54 billion
04/03/2024$45.37$46.10
+1.61%		$46.49$45.4458,974 shs$1.56 billion
04/02/2024$45.20$45.37
+0.38%		$45.89$45.0651,404 shs$1.54 billion
04/01/2024$44.38$45.20
+1.85%		$45.75$44.7668,893 shs$1.53 billion
03/29/2024$44.66$44.38
-0.63%		$45.00$44.0790,371 shs$1.50 billion
03/28/2024$44.34$44.66
+0.72%		$45.00$44.0790,370 shs$1.51 billion
03/27/2024$44.68$44.34
-0.75%		$45.60$43.5184,086 shs$1.50 billion
03/26/2024$45.37$44.68
-1.53%		$45.45$44.1477,075 shs$1.51 billion
03/25/2024$46.13$45.37
-1.65%		$46.50$44.8793,041 shs$1.54 billion
03/22/2024$49.10$46.25
-5.79%		$48.87$46.06118,000 shs$1.57 billion
03/21/2024$49.49$49.10
-0.80%		$49.45$48.3465,843 shs$1.66 billion
03/20/2024$47.35$49.49
+4.52%		$49.49$46.91140,746 shs$1.68 billion
03/19/2024$45.77$47.35
+3.45%		$47.35$45.8854,933 shs$1.60 billion
03/18/2024$45.70$45.77
+0.15%		$46.83$45.3042,023 shs$1.55 billion
03/15/2024$45.42$45.81
+0.86%		$46.10$45.38249,218 shs$1.55 billion
03/14/2024$46.69$45.42
-2.72%		$47.01$45.24119,382 shs$1.54 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$46.49$46.69
+0.43%		$46.98$46.2670,425 shs$1.58 billion
03/12/2024$46.57$46.49
-0.17%		$47.21$46.4129,787 shs$1.57 billion
03/11/2024$47.47$46.57
-1.90%		$47.83$46.0145,184 shs$1.58 billion
03/08/2024$47.94$47.46
-1.00%		$48.08$46.6263,076 shs$1.61 billion
03/07/2024$48.22$47.94
-0.58%		$48.72$47.47111,270 shs$1.62 billion
03/06/2024$46.84$48.22
+2.95%		$48.94$46.52168,041 shs$1.63 billion
03/05/2024$46.88$46.84
-0.09%		$47.49$46.2657,039 shs$1.59 billion
03/04/2024$46.86$46.88
+0.04%		$47.25$46.4760,660 shs$1.59 billion
03/01/2024$46.77$47.03
+0.56%		$47.39$46.4168,703 shs$1.59 billion
02/29/2024$45.83$46.77
+2.05%		$47.35$45.9594,478 shs$1.58 billion
02/28/2024$45.70$45.83
+0.28%		$46.64$45.0184,892 shs$1.55 billion
02/27/2024$46.12$45.70
-0.91%		$46.46$45.57127,157 shs$1.55 billion
02/26/2024$47.03$46.12
-1.93%		$47.48$46.1296,749 shs$1.56 billion
02/23/2024$45.85$47.08
+2.68%		$47.15$45.9740,063 shs$1.59 billion
02/22/2024$47.22$45.85
-2.90%		$47.86$45.8591,667 shs$1.55 billion
02/21/2024$46.77$47.22
+0.96%		$47.66$46.14108,980 shs$1.60 billion
02/20/2024$47.34$46.77
-1.20%		$47.91$44.23190,024 shs$1.58 billion
02/19/2024$47.34$47.34$48.50$47.14102,600 shs$1.60 billion
02/16/2024$48.06$47.34
-1.50%		$48.50$47.14102,632 shs$1.60 billion
02/15/2024$46.94$48.06
+2.39%		$48.37$47.43131,344 shs$1.63 billion
02/14/2024$46.76$46.94
+0.38%		$47.65$46.3577,045 shs$1.59 billion
02/13/2024$45.99$46.76
+1.67%		$48.32$45.69207,348 shs$1.58 billion
02/12/2024$45.61$45.99
+0.83%		$47.02$45.31104,703 shs$1.56 billion
02/09/2024$46.92$45.67
-2.66%		$47.50$45.51169,672 shs$1.55 billion
02/08/2024$44.56$46.92
+5.30%		$47.39$44.492.52 million shs$1.59 billion
02/07/2024$46.68$44.56
-4.54%		$46.47$43.31191,891 shs$1.51 billion

Related Companies:
This page (NYSE:GLP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club