Free Trial

Kimbell Royalty Partners (KRP) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free KRP Stock Alerts
$16.59
+0.17 (+1.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kimbell Royalty Partners Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+3.11%
3 Month
Performance
+5.60%
6 Month
Performance
+4.87%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+4.08%
Receive KRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimbell Royalty Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

KRP Stock Chart for Sunday, May, 19, 2024

KRP Chart by TradingView

Kimbell Royalty Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.42$16.59
+1.07%		$16.67$16.40481,359 shs$1.58 billion
05/16/2024$16.26$16.42
+0.95%		$16.58$16.29507,885 shs$1.57 billion
05/15/2024$16.01$16.26
+1.56%		$16.35$15.89637,296 shs$1.55 billion
05/14/2024$15.78$16.01
+1.46%		$16.10$15.79394,159 shs$1.53 billion
05/13/2024$15.66$15.78
+0.77%		$15.81$15.59356,091 shs$1.51 billion
05/10/2024$16.62$15.67
-5.72%		$16.23$15.66466,531 shs$1.48 billion
05/09/2024$16.41$16.62
+1.28%		$16.66$16.46461,565 shs$1.57 billion
05/08/2024$16.54$16.41
-0.79%		$16.70$16.39469,837 shs$1.55 billion
05/07/2024$16.31$16.54
+1.41%		$16.59$16.35942,199 shs$1.57 billion
05/06/2024$16.08$16.31
+1.43%		$16.47$16.19676,836 shs$1.54 billion
05/03/2024$16.00$16.08
+0.50%		$16.14$15.81258,922 shs$1.52 billion
05/02/2024$15.64$16.00
+2.33%		$16.14$15.82460,726 shs$1.52 billion
05/01/2024$15.84$15.64
-1.29%		$15.86$15.52311,831 shs$1.48 billion
04/30/2024$16.19$15.84
-2.16%		$16.25$15.84233,671 shs$1.50 billion
04/29/2024$16.13$16.19
+0.37%		$16.20$16.01140,227 shs$1.53 billion
04/26/2024$16.04$16.12
+0.50%		$16.20$15.96210,741 shs$1.53 billion
04/25/2024$15.95$16.04
+0.60%		$16.05$15.79195,753 shs$1.52 billion
04/24/2024$16.00$15.95
-0.34%		$16.04$15.90261,172 shs$1.51 billion
04/23/2024$15.88$16.00
+0.76%		$16.10$15.88215,590 shs$1.52 billion
04/22/2024$16.09$15.88
-1.31%		$16.25$15.85414,051 shs$1.50 billion
04/19/2024$15.95$16.09
+0.88%		$16.17$15.95260,999 shs$1.52 billion
04/18/2024$16.01$15.95
-0.37%		$16.12$15.90211,252 shs$1.51 billion
04/17/2024$15.86$16.01
+0.95%		$16.02$15.80220,243 shs$1.52 billion
04/16/2024$15.89$15.86
-0.19%		$15.88$15.66213,059 shs$1.50 billion
04/15/2024$16.04$15.89
-0.94%		$16.21$15.76273,189 shs$1.50 billion
04/12/2024$16.29$16.04
-1.53%		$16.53$15.96360,330 shs$1.52 billion
04/11/2024$16.31$16.29
-0.12%		$16.47$16.13264,976 shs$1.54 billion
04/10/2024$16.31$16.31$16.37$16.18182,614 shs$1.54 billion
04/09/2024$16.18$16.31
+0.80%		$16.31$16.13242,216 shs$1.54 billion
04/08/2024$16.14$16.18
+0.25%		$16.27$16.09225,235 shs$1.53 billion
04/05/2024$16.02$16.13
+0.69%		$16.16$16.00240,099 shs$1.53 billion
04/04/2024$16.01$16.02
+0.06%		$16.17$16.01255,763 shs$1.52 billion
04/03/2024$15.88$16.01
+0.82%		$16.10$15.92388,846 shs$1.52 billion
04/02/2024$15.77$15.88
+0.70%		$15.93$15.75249,834 shs$1.50 billion
04/01/2024$15.52$15.77
+1.61%		$15.79$15.50267,219 shs$1.49 billion
03/29/2024$15.52$15.52$15.67$15.51381,134 shs$1.47 billion
03/28/2024$15.59$15.52
-0.45%		$15.67$15.51380,935 shs$1.47 billion
03/27/2024$15.51$15.59
+0.52%		$15.64$15.50301,217 shs$1.48 billion
03/26/2024$15.63$15.51
-0.77%		$15.71$15.50193,550 shs$1.47 billion
03/25/2024$15.55$15.63
+0.51%		$15.72$15.58235,515 shs$1.48 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$15.63$15.53
-0.61%		$15.63$15.52195,030 shs$1.47 billion
03/21/2024$15.67$15.63
-0.29%		$15.65$15.50250,368 shs$1.48 billion
03/20/2024$15.63$15.67
+0.26%		$15.68$15.50352,763 shs$1.48 billion
03/19/2024$15.45$15.63
+1.17%		$15.64$15.38351,849 shs$1.48 billion
03/18/2024$15.24$15.45
+1.38%		$15.47$15.26307,046 shs$1.46 billion
03/15/2024$15.09$15.23
+0.96%		$15.26$15.06265,949 shs$1.44 billion
03/14/2024$15.16$15.09
-0.46%		$15.22$15.04236,165 shs$1.43 billion
03/13/2024$15.27$15.16
-0.75%		$15.41$15.14246,646 shs$1.44 billion
03/12/2024$15.70$15.27
-2.74%		$15.28$15.11392,745 shs$1.45 billion
03/11/2024$15.79$15.70
-0.57%		$15.80$15.63511,835 shs$1.50 billion
03/08/2024$15.61$15.80
+1.22%		$15.88$15.60448,084 shs$1.50 billion
03/07/2024$15.43$15.61
+1.17%		$15.66$15.43294,772 shs$1.48 billion
03/06/2024$15.42$15.43
+0.06%		$15.58$15.18488,275 shs$1.46 billion
03/05/2024$15.46$15.42
-0.23%		$15.60$15.41419,767 shs$1.46 billion
03/04/2024$15.65$15.46
-1.25%		$15.69$15.45286,473 shs$1.46 billion
03/01/2024$15.69$15.65
-0.22%		$15.80$15.61404,315 shs$1.48 billion
02/29/2024$15.44$15.69
+1.62%		$15.70$15.45455,698 shs$1.49 billion
02/28/2024$15.41$15.44
+0.16%		$15.48$15.30230,826 shs$1.46 billion
02/27/2024$15.39$15.41
+0.16%		$15.47$15.26299,911 shs$1.46 billion
02/26/2024$15.43$15.39
-0.29%		$15.51$15.26262,463 shs$1.46 billion
02/23/2024$15.53$15.43
-0.64%		$15.51$15.31259,257 shs$1.46 billion
02/22/2024$15.39$15.53
+0.88%		$15.67$15.15480,241 shs$1.47 billion
02/21/2024$15.38$15.39
+0.10%		$15.59$15.23459,006 shs$1.46 billion
02/20/2024$15.71$15.38
-2.13%		$15.81$15.37392,460 shs$1.46 billion
02/19/2024$15.71$15.71$15.81$15.50319,900 shs$1.49 billion

Related Companies:
This page (NYSE:KRP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company