Free Trial

Talos Energy (TALO) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free TALO Stock Alerts
$12.75
-0.02 (-0.16%)
(As of 11:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Talos Energy Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-11.43%
3 Month
Performance
+3.41%
6 Month
Performance
-6.18%
Year-To-Date
Performance
-10.40%
1 Year
Performance
-3.12%
Receive TALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TALO Stock Chart for Wednesday, May, 8, 2024

TALO Chart by TradingView

Talos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$13.34$12.77
-4.27%		$13.19$12.333.75 million shs$2.35 billion
05/06/2024$13.26$13.34
+0.60%		$13.57$13.291.26 million shs$2.45 billion
05/03/2024$13.20$13.25
+0.38%		$13.44$13.101.29 million shs$2.44 billion
05/02/2024$12.91$13.20
+2.29%		$13.29$13.031.08 million shs$2.43 billion
05/01/2024$13.18$12.91
-2.09%		$13.18$12.731.61 million shs$2.37 billion
04/30/2024$14.02$13.18
-5.99%		$13.86$13.161.22 million shs$2.42 billion
04/29/2024$13.94$14.02
+0.57%		$14.07$13.84858,941 shs$2.58 billion
04/26/2024$13.79$13.94
+1.12%		$13.96$13.64672,429 shs$2.56 billion
04/25/2024$13.53$13.79
+1.88%		$13.81$13.351.25 million shs$2.54 billion
04/24/2024$13.75$13.53
-1.56%		$13.77$13.471.41 million shs$2.49 billion
04/23/2024$13.57$13.75
+1.29%		$13.86$13.431.42 million shs$2.53 billion
04/22/2024$13.54$13.57
+0.22%		$13.80$13.331.01 million shs$2.50 billion
04/19/2024$13.27$13.54
+2.03%		$13.64$13.151.01 million shs$2.15 billion
04/18/2024$13.26$13.27
+0.11%		$13.53$13.20983,253 shs$2.11 billion
04/17/2024$13.32$13.26
-0.45%		$13.54$13.241.19 million shs$2.10 billion
04/16/2024$13.56$13.32
-1.81%		$13.65$13.251.31 million shs$2.11 billion
04/15/2024$14.07$13.56
-3.62%		$14.15$13.551.13 million shs$2.15 billion
04/12/2024$14.20$14.08
-0.88%		$14.51$14.011.60 million shs$2.23 billion
04/11/2024$14.36$14.20
-1.11%		$14.41$13.971.43 million shs$2.25 billion
04/10/2024$14.52$14.36
-1.07%		$14.56$14.121.94 million shs$2.28 billion
04/09/2024$14.40$14.52
+0.83%		$14.67$14.422.13 million shs$2.30 billion
04/08/2024$14.33$14.40
+0.45%		$14.48$14.231.50 million shs$2.28 billion
04/05/2024$14.12$14.33
+1.49%		$14.44$13.951.28 million shs$2.27 billion
04/04/2024$14.05$14.12
+0.53%		$14.20$13.881.54 million shs$2.24 billion
04/03/2024$13.96$14.05
+0.61%		$14.20$13.931.74 million shs$2.23 billion
04/02/2024$13.92$13.96
+0.29%		$14.12$13.582.10 million shs$2.21 billion
04/01/2024$13.93$13.92
-0.07%		$13.99$13.651.28 million shs$2.21 billion
03/29/2024$13.93$13.93$13.96$13.681.56 million shs$2.21 billion
03/28/2024$13.66$13.93
+1.98%		$13.96$13.681.56 million shs$2.21 billion
03/27/2024$13.16$13.66
+3.80%		$13.67$13.131.75 million shs$2.17 billion
03/26/2024$13.60$13.16
-3.20%		$13.63$13.151.17 million shs$2.09 billion
03/25/2024$13.46$13.60
+1.00%		$13.67$13.411.43 million shs$2.16 billion
03/22/2024$13.73$13.45
-2.00%		$13.78$13.351.51 million shs$2.13 billion
03/21/2024$13.75$13.73
-0.15%		$13.91$13.631.48 million shs$2.18 billion
03/20/2024$13.29$13.75
+3.42%		$13.81$13.212.37 million shs$2.18 billion
03/19/2024$13.01$13.29
+2.15%		$13.51$12.922.47 million shs$2.11 billion
03/18/2024$12.85$13.01
+1.25%		$13.32$12.802.03 million shs$2.06 billion
03/15/2024$12.83$12.86
+0.23%		$13.14$12.814.53 million shs$2.04 billion
03/14/2024$13.00$12.83
-1.31%		$13.14$12.663.59 million shs$2.04 billion
03/13/2024$12.83$13.00
+1.36%		$13.14$12.653.28 million shs$2.06 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$12.70$12.83
+0.98%		$12.83$12.561.21 million shs$2.03 billion
03/11/2024$12.72$12.70
-0.16%		$12.85$12.531.25 million shs$2.01 billion
03/08/2024$12.52$12.72
+1.60%		$13.02$12.511.73 million shs$2.02 billion
03/07/2024$12.82$12.52
-2.34%		$12.92$12.482.34 million shs$1.55 billion
03/06/2024$13.04$12.82
-1.69%		$13.33$12.681.89 million shs$1.59 billion
03/05/2024$13.25$13.04
-1.55%		$13.48$12.971.73 million shs$1.62 billion
03/04/2024$13.33$13.25
-0.64%		$13.58$12.972.24 million shs$1.64 billion
03/01/2024$13.19$13.33
+1.10%		$13.56$13.182.30 million shs$1.65 billion
02/29/2024$13.01$13.19
+1.38%		$13.54$12.692.51 million shs$1.64 billion
02/28/2024$13.21$13.01
-1.55%		$13.40$12.972.52 million shs$1.61 billion
02/27/2024$12.96$13.21
+1.97%		$13.39$13.031.74 million shs$1.64 billion
02/26/2024$12.95$12.96
+0.04%		$12.99$12.68975,696 shs$1.61 billion
02/23/2024$13.20$12.96
-1.82%		$13.03$12.70883,659 shs$1.61 billion
02/22/2024$13.25$13.20
-0.42%		$13.25$12.901.07 million shs$1.64 billion
02/21/2024$13.03$13.25
+1.73%		$13.42$13.081.09 million shs$1.64 billion
02/20/2024$13.16$13.03
-1.03%		$13.26$12.86984,526 shs$1.62 billion
02/19/2024$13.16$13.16$13.35$12.841.12 million shs$1.63 billion
02/16/2024$12.99$13.16
+1.31%		$13.35$12.841.11 million shs$1.63 billion
02/15/2024$12.28$12.99
+5.78%		$13.00$12.362.20 million shs$1.61 billion
02/14/2024$12.31$12.28
-0.20%		$12.59$12.201.17 million shs$1.52 billion
02/13/2024$12.63$12.31
-2.57%		$12.59$12.251.38 million shs$1.53 billion
02/12/2024$12.30$12.63
+2.68%		$12.87$12.351.18 million shs$1.57 billion
02/09/2024$12.33$12.29
-0.32%		$12.56$12.171.41 million shs$1.52 billion
02/08/2024$12.22$12.33
+0.94%		$12.53$12.231.48 million shs$1.53 billion
02/07/2024$12.01$12.22
+1.75%		$12.25$11.782.07 million shs$1.52 billion

Related Companies:
This page (NYSE:TALO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity