Free Trial

Delek US (DK) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DK Stock Alerts
$26.91
+0.20 (+0.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Delek US Stock Price Performance

5 Day
Performance
-8.41%
1 Month
Performance
-17.97%
3 Month
Performance
+1.55%
6 Month
Performance
+3.46%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+37.16%
Receive DK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

DK Stock Chart for Saturday, May, 4, 2024

DK Chart by TradingView

Delek US Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.71$26.91
+0.75%		$27.28$26.51667,865 shs$1.72 billion
05/02/2024$26.74$26.71
-0.11%		$27.00$26.23910,678 shs$1.71 billion
05/01/2024$27.29$26.74
-2.02%		$27.64$26.431.24 million shs$1.71 billion
04/30/2024$29.38$27.29
-7.11%		$29.18$27.261.36 million shs$1.75 billion
04/29/2024$29.34$29.38
+0.14%		$29.49$29.06615,126 shs$1.88 billion
04/26/2024$29.30$29.33
+0.10%		$29.54$28.73811,751 shs$1.88 billion
04/25/2024$29.50$29.30
-0.68%		$29.54$29.10600,485 shs$1.88 billion
04/24/2024$29.76$29.50
-0.87%		$29.69$29.27695,021 shs$1.89 billion
04/23/2024$29.62$29.76
+0.47%		$29.81$29.15642,953 shs$1.91 billion
04/22/2024$29.67$29.62
-0.17%		$30.12$29.42731,940 shs$1.90 billion
04/19/2024$29.44$29.66
+0.75%		$30.06$29.37527,847 shs$1.90 billion
04/18/2024$30.10$29.44
-2.19%		$30.20$29.32720,710 shs$1.88 billion
04/17/2024$30.50$30.10
-1.31%		$30.84$29.84637,023 shs$1.93 billion
04/16/2024$30.95$30.50
-1.45%		$30.85$30.13949,865 shs$1.95 billion
04/15/2024$31.63$30.95
-2.15%		$31.55$30.571.25 million shs$1.98 billion
04/12/2024$31.59$31.63
+0.13%		$32.03$31.171.14 million shs$2.02 billion
04/11/2024$31.48$31.59
+0.35%		$31.98$31.28726,115 shs$2.02 billion
04/10/2024$31.38$31.48
+0.32%		$31.68$30.96826,834 shs$2.02 billion
04/09/2024$32.37$31.38
-3.06%		$32.67$31.34874,947 shs$2.01 billion
04/08/2024$33.39$32.37
-3.05%		$33.27$32.28959,783 shs$2.07 billion
04/05/2024$32.81$33.39
+1.78%		$33.60$32.671.24 million shs$2.14 billion
04/04/2024$32.18$32.81
+1.94%		$33.18$32.041.40 million shs$2.10 billion
04/03/2024$31.61$32.18
+1.80%		$32.63$31.641.59 million shs$2.06 billion
04/02/2024$30.71$31.61
+2.93%		$31.69$30.501.32 million shs$2.02 billion
04/01/2024$30.74$30.71
-0.10%		$31.44$29.821.08 million shs$1.97 billion
03/29/2024$30.74$30.74$30.84$30.061.49 million shs$1.97 billion
03/28/2024$30.66$30.74
+0.26%		$30.84$30.061.43 million shs$1.97 billion
03/27/2024$30.57$30.66
+0.29%		$30.98$30.53585,677 shs$1.96 billion
03/26/2024$30.66$30.57
-0.29%		$31.09$30.46814,685 shs$1.96 billion
03/25/2024$30.74$30.66
-0.26%		$31.41$30.59686,767 shs$1.96 billion
03/22/2024$30.68$30.75
+0.23%		$30.77$30.31704,920 shs$1.97 billion
03/21/2024$30.58$30.68
+0.33%		$30.91$30.31768,387 shs$1.96 billion
03/20/2024$30.23$30.58
+1.16%		$30.62$29.881.10 million shs$1.96 billion
03/19/2024$29.62$30.23
+2.06%		$30.44$29.541.28 million shs$1.94 billion
03/18/2024$29.50$29.62
+0.41%		$30.09$29.131.31 million shs$1.90 billion
03/15/2024$27.67$29.49
+6.58%		$29.73$27.883.89 million shs$1.89 billion
03/14/2024$27.18$27.67
+1.80%		$27.88$26.831.17 million shs$1.77 billion
03/13/2024$25.86$27.18
+5.10%		$27.59$26.161.16 million shs$1.74 billion
03/12/2024$26.59$25.86
-2.75%		$26.46$25.751.10 million shs$1.66 billion
03/11/2024$26.50$26.59
+0.34%		$26.81$26.231.39 million shs$1.70 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$26.03$26.50
+1.81%		$26.70$25.911.92 million shs$1.70 billion
03/07/2024$25.28$26.03
+2.97%		$26.10$25.47613,094 shs$1.67 billion
03/06/2024$25.40$25.28
-0.47%		$25.78$24.661.05 million shs$1.62 billion
03/05/2024$25.64$25.40
-0.94%		$26.06$25.30802,557 shs$1.63 billion
03/04/2024$25.85$25.64
-0.81%		$26.42$25.42881,136 shs$1.64 billion
03/01/2024$25.49$25.85
+1.41%		$26.24$25.621.07 million shs$1.65 billion
02/29/2024$24.66$25.49
+3.37%		$25.75$24.551.58 million shs$1.63 billion
02/28/2024$25.72$24.66
-4.12%		$25.92$24.542.20 million shs$1.58 billion
02/27/2024$28.28$25.72
-9.05%		$28.37$25.552.39 million shs$1.64 billion
02/26/2024$28.26$28.28
+0.07%		$28.66$27.931.33 million shs$1.81 billion
02/23/2024$27.66$28.25
+2.13%		$28.37$27.19823,716 shs$1.81 billion
02/22/2024$27.76$27.66
-0.36%		$27.68$27.011.15 million shs$1.77 billion
02/21/2024$27.33$27.76
+1.57%		$27.99$27.431.10 million shs$1.77 billion
02/20/2024$28.32$27.33
-3.50%		$28.21$27.041.13 million shs$1.75 billion
02/19/2024$28.32$28.32$28.84$28.16640,000 shs$1.81 billion
02/16/2024$28.70$28.32
-1.31%		$28.84$28.16640,058 shs$1.81 billion
02/15/2024$28.08$28.70
+2.19%		$28.90$28.13985,174 shs$1.83 billion
02/14/2024$27.87$28.08
+0.75%		$28.22$27.47731,901 shs$1.80 billion
02/13/2024$28.34$27.87
-1.66%		$28.37$27.58848,462 shs$1.78 billion
02/12/2024$28.43$28.34
-0.32%		$28.82$28.27878,489 shs$1.81 billion
02/09/2024$28.10$28.44
+1.19%		$28.50$27.991.05 million shs$1.82 billion
02/08/2024$27.31$28.10
+2.89%		$28.26$27.26696,046 shs$1.80 billion
02/07/2024$26.66$27.31
+2.44%		$27.66$26.63750,414 shs$1.75 billion
02/06/2024$27.18$26.66
-1.91%		$27.80$26.60807,292 shs$1.70 billion
02/05/2024$26.50$27.18
+2.57%		$27.25$26.00664,237 shs$1.74 billion

Related Companies:
This page (NYSE:DK) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace