Excelerate Energy (EE) Stock Chart & Stock Price History → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) Free EE Stock Alerts $18.10 +0.02 (+0.11%) (As of 12:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Excelerate Energy Stock Price Performance5 Day Performance+4.05%1 Month Performance+15.98%3 Month Performance+29.51%6 Month Performance+22.00%Year-To-Date Performance+17.11%1 Year Performance-16.49% Receive EE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsFidelity, Bezos, Goldman Bet Big on Tiny BiotechAre you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>> EE Stock Chart for Wednesday, May, 8, 2024 EE Chart by TradingView Excelerate Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$17.95$18.11+0.89%$18.21$17.95150,806 shs$1.96 billion05/06/2024$17.41$17.95+3.07%$17.98$17.63241,208 shs$1.94 billion05/03/2024$17.22$17.40+1.05%$17.62$17.24151,122 shs$1.88 billion05/02/2024$16.82$17.22+2.41%$17.23$16.91205,110 shs$1.86 billion05/01/2024$16.86$16.82-0.27%$17.02$16.74144,871 shs$1.82 billion04/30/2024$17.15$16.86-1.69%$17.15$16.72190,199 shs$1.83 billion Get the Latest News and Ratings for EE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$17.21$17.15-0.35%$17.57$17.14183,355 shs$1.86 billion04/26/2024$16.95$17.20+1.47%$17.40$16.91179,786 shs$1.86 billion04/25/2024$17.04$16.95-0.53%$17.05$16.71123,195 shs$1.84 billion04/24/2024$16.60$17.04+2.65%$17.06$16.39191,350 shs$1.85 billion04/23/2024$16.90$16.60-1.78%$17.00$16.47218,542 shs$1.80 billion04/22/2024$16.24$16.90+4.06%$16.98$16.15343,632 shs$1.83 billion04/19/2024$15.54$16.24+4.50%$16.41$15.48233,767 shs$1.76 billion04/18/2024$15.36$15.54+1.17%$15.62$15.33165,211 shs$1.68 billion04/17/2024$15.13$15.36+1.52%$15.61$15.25126,064 shs$1.66 billion04/16/2024$15.31$15.13-1.14%$15.35$14.98228,692 shs$1.64 billion04/15/2024$15.29$15.31+0.10%$15.47$15.15220,015 shs$1.66 billion04/12/2024$15.70$15.29-2.61%$15.99$15.21247,895 shs$1.66 billion04/11/2024$15.80$15.70-0.63%$15.80$15.56179,511 shs$1.70 billion04/10/2024$15.86$15.80-0.38%$15.90$15.47229,167 shs$1.71 billion04/09/2024$15.61$15.86+1.60%$15.99$15.61178,253 shs$1.72 billion04/08/2024$15.37$15.61+1.56%$15.79$15.50229,469 shs$1.69 billion04/05/2024$15.17$15.37+1.32%$15.62$14.94154,596 shs$1.66 billion04/04/2024$15.83$15.17-4.17%$15.99$15.16183,995 shs$1.64 billion04/03/2024$15.20$15.83+4.14%$15.84$15.11203,394 shs$1.71 billion04/02/2024$15.86$15.20-4.16%$15.76$15.19221,287 shs$1.65 billion04/01/2024$16.02$15.86-1.00%$16.16$15.85118,534 shs$1.72 billion03/29/2024$16.02$16.02$16.16$15.74292,561 shs$1.73 billion03/28/2024$15.75$16.02+1.71%$16.16$15.74292,561 shs$1.73 billion03/27/2024$15.58$15.75+1.09%$15.90$15.57146,057 shs$1.71 billion03/26/2024$15.98$15.58-2.50%$16.06$15.58136,906 shs$1.69 billion03/25/2024$15.86$15.98+0.76%$16.15$15.65294,314 shs$1.73 billion03/22/2024$16.18$15.85-2.04%$16.30$15.81112,219 shs$1.72 billion03/21/2024$16.05$16.18+0.81%$16.43$16.14149,592 shs$1.75 billion03/20/2024$15.90$16.05+0.94%$16.20$15.76185,186 shs$1.74 billion03/19/2024$15.88$15.90+0.13%$16.11$15.78114,337 shs$1.72 billion03/18/2024$15.91$15.88-0.19%$16.13$15.86158,075 shs$1.72 billion03/15/2024$15.70$15.90+1.27%$16.07$15.75297,540 shs$1.72 billion03/14/2024$15.97$15.70-1.69%$15.95$15.64156,169 shs$1.70 billion03/13/2024$15.94$15.97+0.19%$16.22$15.84184,282 shs$1.73 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/12/2024$15.96$15.94-0.13%$16.13$15.77187,972 shs$1.73 billion03/11/2024$16.11$15.96-0.93%$16.25$15.70243,725 shs$1.73 billion03/08/2024$16.24$16.11-0.80%$17.02$16.11305,909 shs$1.74 billion03/07/2024$15.50$16.24+4.77%$16.26$15.65285,746 shs$1.76 billion03/06/2024$15.17$15.50+2.18%$15.55$15.05310,936 shs$1.68 billion03/05/2024$14.99$15.17+1.20%$15.79$14.88267,023 shs$1.64 billion03/04/2024$15.58$14.99-3.79%$15.70$14.99248,063 shs$1.62 billion03/01/2024$15.70$15.58-0.80%$15.67$15.15336,523 shs$1.69 billion02/29/2024$13.89$15.70+13.03%$15.89$13.80668,987 shs$1.70 billion02/28/2024$14.18$13.89-2.05%$14.20$13.86172,179 shs$1.50 billion02/27/2024$14.25$14.18-0.49%$14.58$14.07144,972 shs$1.54 billion02/26/2024$13.77$14.25+3.49%$14.36$13.92322,860 shs$1.54 billion02/23/2024$13.62$13.76+1.03%$13.79$13.39152,302 shs$1.49 billion02/22/2024$13.83$13.62-1.52%$13.93$13.53205,738 shs$1.47 billion02/21/2024$13.68$13.83+1.10%$14.02$13.55335,439 shs$1.50 billion02/20/2024$13.60$13.68+0.59%$13.76$13.50168,691 shs$1.48 billion02/19/2024$13.60$13.60$14.04$13.58122,100 shs$1.47 billion02/16/2024$14.03$13.61-2.99%$14.03$13.59122,154 shs$1.47 billion02/15/2024$13.55$14.03+3.54%$14.15$13.67398,546 shs$1.52 billion02/14/2024$13.64$13.55-0.66%$13.88$13.40165,214 shs$1.47 billion02/13/2024$14.34$13.64-4.88%$14.14$13.53235,212 shs$1.48 billion02/12/2024$13.94$14.34+2.87%$14.46$13.97288,998 shs$1.55 billion02/09/2024$13.98$13.94-0.29%$14.06$13.86146,043 shs$1.51 billion02/08/2024$14.11$13.98-0.92%$14.25$13.79160,443 shs$1.51 billion02/07/2024$14.16$14.11-0.35%$14.27$13.84217,749 shs$1.53 billion Related Companies: New Fortress Energy Stock Price Chart Ultrapar Participações Stock Price Chart Vital Energy Stock Price Chart Enlight Renewable Energy Stock Price Chart Vermilion Energy Stock Price Chart Array Technologies Stock Price Chart HighPeak Energy Stock Price Chart Crescent Energy Stock Price Chart Delek US Stock Price Chart Par Pacific Stock Price Chart Receive EE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EE) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excelerate Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.