Free Trial

New Fortress Energy (NFE) Stock Chart & Stock Price History

→ 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad)
Free NFE Stock Alerts
$27.35
-0.13 (-0.47%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Fortress Energy Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
-2.53%
3 Month
Performance
-15.59%
6 Month
Performance
-24.03%
Year-To-Date
Performance
-27.51%
1 Year
Performance
-0.18%
Receive NFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Fortress Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

NFE Stock Chart for Tuesday, May, 21, 2024

NFE Chart by TradingView

New Fortress Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$26.72$27.48
+2.84%		$27.49$26.541.09 million shs$5.63 billion
05/17/2024$26.08$26.72
+2.45%		$26.90$25.951.45 million shs$5.48 billion
05/16/2024$26.55$26.08
-1.77%		$26.66$25.992.34 million shs$5.35 billion
05/15/2024$28.86$26.55
-8.00%		$29.05$26.533.43 million shs$5.44 billion
05/14/2024$27.08$28.86
+6.57%		$29.11$27.303.65 million shs$5.92 billion
05/13/2024$26.93$27.08
+0.56%		$27.11$26.701.23 million shs$5.55 billion
05/10/2024$27.48$26.93
-2.00%		$27.82$26.891.33 million shs$5.52 billion
05/09/2024$26.49$27.48
+3.74%		$27.71$26.501.71 million shs$5.63 billion
05/08/2024$26.12$26.49
+1.42%		$27.75$26.243.36 million shs$5.43 billion
05/07/2024$26.17$26.12
-0.19%		$26.49$25.662.92 million shs$5.36 billion
05/06/2024$26.66$26.17
-1.84%		$27.03$26.151.66 million shs$5.37 billion
05/03/2024$25.87$26.66
+3.05%		$26.72$25.851.31 million shs$5.47 billion
05/02/2024$25.82$25.87
+0.19%		$26.25$25.81807,022 shs$5.30 billion
05/01/2024$26.20$25.82
-1.45%		$26.46$25.681.68 million shs$5.29 billion
04/30/2024$26.90$26.20
-2.60%		$26.80$25.882.05 million shs$5.37 billion
04/29/2024$27.11$26.90
-0.77%		$27.20$26.612.02 million shs$5.52 billion
04/26/2024$27.24$27.11
-0.48%		$27.64$26.781.28 million shs$5.56 billion
04/25/2024$27.60$27.24
-1.30%		$27.72$27.191.08 million shs$5.59 billion
04/24/2024$28.07$27.60
-1.67%		$28.07$27.57790,498 shs$5.66 billion
04/23/2024$28.14$28.07
-0.25%		$28.70$27.911.04 million shs$5.76 billion
04/22/2024$28.06$28.14
+0.29%		$28.62$27.901.56 million shs$5.77 billion
04/19/2024$28.20$28.06
-0.50%		$28.42$27.90840,782 shs$5.75 billion
04/18/2024$27.49$28.20
+2.58%		$28.41$27.46972,048 shs$5.78 billion
04/17/2024$27.61$27.49
-0.43%		$27.75$27.181.31 million shs$5.64 billion
04/16/2024$27.98$27.61
-1.32%		$28.00$27.302.33 million shs$5.66 billion
04/15/2024$28.40$27.98
-1.48%		$28.56$27.851.46 million shs$5.74 billion
04/12/2024$28.96$28.40
-1.93%		$29.46$28.341.39 million shs$5.82 billion
04/11/2024$29.35$28.96
-1.33%		$29.40$28.871.09 million shs$5.94 billion
04/10/2024$30.17$29.35
-2.72%		$29.85$29.311.02 million shs$6.02 billion
04/09/2024$29.40$30.17
+2.62%		$30.19$29.40616,984 shs$6.19 billion
04/08/2024$29.67$29.40
-0.91%		$29.81$29.291.18 million shs$6.03 billion
04/05/2024$29.73$29.67
-0.20%		$29.82$29.311.04 million shs$6.08 billion
04/04/2024$30.23$29.73
-1.65%		$30.52$29.70748,773 shs$6.10 billion
04/03/2024$30.26$30.23
-0.10%		$30.71$30.07776,297 shs$6.20 billion
04/02/2024$30.12$30.26
+0.46%		$30.28$29.441.22 million shs$6.20 billion
04/01/2024$30.59$30.12
-1.54%		$30.80$30.03997,542 shs$6.18 billion
03/29/2024$30.59$30.59$30.70$29.77878,710 shs$6.27 billion
03/28/2024$29.60$30.59
+3.34%		$30.70$29.80878,710 shs$6.27 billion
03/27/2024$29.60$29.60$29.94$29.171.92 million shs$6.07 billion
03/26/2024$29.76$29.60
-0.54%		$30.06$28.951.74 million shs$6.07 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$30.06$29.76
-1.00%		$30.56$29.571.93 million shs$6.10 billion
03/22/2024$29.90$30.06
+0.54%		$30.73$29.551.45 million shs$6.16 billion
03/21/2024$30.74$29.90
-2.73%		$31.13$29.901.17 million shs$6.13 billion
03/20/2024$30.37$30.74
+1.22%		$30.93$30.06979,425 shs$6.30 billion
03/19/2024$30.11$30.37
+0.86%		$30.92$29.991.82 million shs$6.23 billion
03/18/2024$31.38$30.11
-4.05%		$31.89$30.102.60 million shs$6.17 billion
03/15/2024$31.16$31.38
+0.71%		$31.86$31.001.56 million shs$6.43 billion
03/14/2024$32.46$31.16
-4.00%		$32.65$31.101.19 million shs$6.39 billion
03/13/2024$32.64$32.46
-0.55%		$33.22$32.321.56 million shs$6.66 billion
03/12/2024$32.66$32.64
-0.06%		$33.20$32.241.20 million shs$6.69 billion
03/11/2024$32.75$32.66
-0.27%		$33.05$32.161.05 million shs$6.70 billion
03/08/2024$33.62$32.75
-2.59%		$33.83$32.681.60 million shs$6.71 billion
03/07/2024$33.57$33.62
+0.15%		$34.40$33.351.29 million shs$6.89 billion
03/06/2024$33.46$33.57
+0.33%		$34.19$33.081.05 million shs$6.88 billion
03/05/2024$32.02$33.46
+4.50%		$34.09$31.932.79 million shs$6.86 billion
03/04/2024$34.43$32.02
-7.00%		$34.23$31.673.57 million shs$6.57 billion
03/01/2024$35.15$34.43
-2.05%		$35.51$33.972.92 million shs$7.06 billion
02/29/2024$31.66$35.15
+11.02%		$35.58$33.684.64 million shs$7.21 billion
02/28/2024$31.82$31.66
-0.50%		$32.40$31.301.75 million shs$6.49 billion
02/27/2024$31.35$31.82
+1.50%		$32.04$31.351.19 million shs$6.52 billion
02/26/2024$31.83$31.35
-1.51%		$31.81$30.64974,494 shs$6.43 billion
02/23/2024$31.57$31.83
+0.82%		$32.03$30.961.03 million shs$6.53 billion
02/22/2024$32.40$31.57
-2.56%		$32.40$31.401.11 million shs$6.47 billion
02/21/2024$31.95$32.40
+1.41%		$32.95$31.74933,119 shs$6.64 billion
02/20/2024$32.56$31.95
-1.87%		$32.33$31.59800,888 shs$6.55 billion

Related Companies:
This page (NASDAQ:NFE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research