New Fortress Energy (NFE) Options Chain & Prices

$27.35

-0.13 (-0.47%)

(As of 05/21/2024 ET)

NFE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$24.00	$0.234	Put	1	-	-	100 (+50)	42.53% (+1.27%)	-0.130124	1
6/21/2024	$25.00	$0.367	Put	125	19	89	2101 (+240)	39.57% (+0.91%)	-0.19665	108
6/21/2024	$25.00	$2.852	Call	40	-	40	928 (+100)	39.57% (+0.91%)	0.814056	1
6/21/2024	$26.00	$0.586	Put	14	2	6	518 (+301)	37.27% (+0.29%)	-0.292939	10
6/21/2024	$26.00	$2.066	Call	1	1	-	41 (+20)	37.27% (+0.29%)	0.718097	1
6/21/2024	$27.00	$0.939	Put	18	16	-	153 (+30)	35.95% (-0.57%)	-0.41803	10
6/21/2024	$27.00	$1.413	Call	99	53	27	455 (+213)	35.95% (-0.57%)	0.592273	50
6/21/2024	$28.00	$0.941	Call	107	4	69	214 (+5)	35.81% (-1.44%)	0.458324	70
6/21/2024	$29.00	$0.610	Call	85	67	13	228 (+7)	36.78% (-2.07%)	0.332946	14
6/21/2024	$30.00	$0.416	Call	61	12	35	5386 (+471)	38.44% (-1.58%)	0.242303	24
6/21/2024	$31.00	$0.291	Call	2	-	2	51 (+2)	40.56% (-2.74%)	0.176418	2
6/21/2024	$32.00	$0.212	Call	2	1	-	15 (+2)	42.88% (-2.86%)	0.13094	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NFE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.