Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free BEPC Stock Alerts
$30.75
+0.76 (+2.53%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brookfield Renewable Stock Price Performance

5 Day
Performance
+8.39%
1 Month
Performance
+31.64%
3 Month
Performance
+20.59%
6 Month
Performance
+30.80%
Year-To-Date
Performance
+6.81%
1 Year
Performance
-12.74%
Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BEPC Stock Chart for Friday, May, 10, 2024

BEPC Chart by TradingView

Brookfield Renewable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$30.00$30.75
+2.52%		$31.02$29.871.04 million shs$5.52 billion
05/08/2024$29.65$30.00
+1.16%		$30.01$29.231.26 million shs$5.39 billion
05/07/2024$29.63$29.65
+0.08%		$29.93$29.331.57 million shs$5.33 billion
05/06/2024$28.37$29.63
+4.42%		$29.63$28.401.78 million shs$5.32 billion
05/03/2024$27.03$28.37
+4.96%		$28.77$27.112.30 million shs$5.10 billion
05/02/2024$25.71$27.03
+5.13%		$27.10$26.041.94 million shs$4.86 billion
05/01/2024$23.24$25.71
+10.63%		$26.14$23.282.24 million shs$4.62 billion
04/30/2024$23.65$23.24
-1.71%		$23.42$23.01850,469 shs$4.18 billion
04/29/2024$23.31$23.65
+1.44%		$23.79$23.40811,670 shs$4.25 billion
04/26/2024$23.29$23.31
+0.06%		$23.55$23.13939,565 shs$4.19 billion
04/25/2024$23.50$23.29
-0.89%		$23.75$22.851.66 million shs$4.18 billion
04/24/2024$23.53$23.50
-0.11%		$23.84$23.32867,075 shs$4.22 billion
04/23/2024$22.89$23.53
+2.77%		$23.73$22.751.06 million shs$4.23 billion
04/22/2024$22.34$22.89
+2.46%		$22.92$22.26767,390 shs$4.11 billion
04/19/2024$22.17$22.35
+0.81%		$22.41$22.121.07 million shs$4.02 billion
04/18/2024$21.83$22.17
+1.58%		$22.25$21.75997,423 shs$3.98 billion
04/17/2024$21.57$21.83
+1.21%		$21.93$21.461.11 million shs$3.92 billion
04/16/2024$22.02$21.57
-2.07%		$22.01$21.351.63 million shs$3.87 billion
04/15/2024$22.37$22.02
-1.56%		$22.58$21.951.26 million shs$3.96 billion
04/12/2024$23.18$22.36
-3.54%		$23.16$22.351.05 million shs$4.02 billion
04/11/2024$23.36$23.18
-0.77%		$23.60$23.021.27 million shs$4.16 billion
04/10/2024$24.50$23.36
-4.65%		$24.13$23.33984,746 shs$4.20 billion
04/09/2024$24.48$24.50
+0.08%		$24.70$24.341.01 million shs$4.40 billion
04/08/2024$24.03$24.48
+1.87%		$24.49$24.06694,826 shs$4.40 billion
04/05/2024$24.25$24.03
-0.93%		$24.07$23.63829,433 shs$4.32 billion
04/04/2024$24.21$24.25
+0.17%		$24.79$24.08765,504 shs$4.36 billion
04/03/2024$24.84$24.21
-2.54%		$24.71$24.011.49 million shs$4.35 billion
04/02/2024$24.56$24.84
+1.16%		$24.86$24.091.53 million shs$4.46 billion
04/01/2024$24.57$24.56
-0.06%		$24.75$24.18850,315 shs$4.41 billion
03/29/2024$24.56$24.57
+0.04%		$24.64$24.19660,723 shs$4.41 billion
03/28/2024$24.42$24.56
+0.59%		$24.64$24.21660,723 shs$4.41 billion
03/27/2024$23.97$24.42
+1.86%		$24.57$24.10795,052 shs$4.39 billion
03/26/2024$24.23$23.97
-1.07%		$24.52$23.82763,419 shs$4.31 billion
03/25/2024$24.24$24.23
-0.04%		$24.50$24.06863,752 shs$4.35 billion
03/22/2024$24.01$24.23
+0.90%		$24.49$23.90958,418 shs$4.35 billion
03/21/2024$24.00$24.01
+0.06%		$24.16$23.64834,197 shs$4.31 billion
03/20/2024$23.38$24.00
+2.63%		$24.11$23.23602,885 shs$4.31 billion
03/19/2024$23.38$23.38$23.73$23.18732,335 shs$4.20 billion
03/18/2024$23.84$23.38
-1.93%		$23.89$23.33835,096 shs$4.20 billion
03/15/2024$23.84$23.84$23.98$23.421.09 million shs$4.28 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$24.23$23.84
-1.61%		$24.32$23.691.03 million shs$4.28 billion
03/13/2024$24.55$24.23
-1.30%		$24.75$24.221.01 million shs$4.35 billion
03/12/2024$25.25$24.55
-2.77%		$25.15$24.53595,452 shs$4.41 billion
03/11/2024$25.26$25.25
-0.04%		$25.60$25.09801,407 shs$4.54 billion
03/08/2024$25.39$25.25
-0.55%		$25.59$25.021.05 million shs$4.54 billion
03/07/2024$24.22$25.39
+4.83%		$25.40$24.371.12 million shs$4.56 billion
03/06/2024$23.94$24.22
+1.19%		$24.43$23.98984,481 shs$4.35 billion
03/05/2024$23.94$23.94
-0.02%		$24.33$23.781.08 million shs$4.30 billion
03/04/2024$24.39$23.94
-1.85%		$24.42$23.701.46 million shs$4.30 billion
03/01/2024$23.72$24.39
+2.82%		$24.54$23.261.26 million shs$4.38 billion
02/29/2024$23.55$23.72
+0.72%		$24.14$23.571.82 million shs$4.26 billion
02/28/2024$24.24$23.55
-2.83%		$24.05$23.491.08 million shs$4.23 billion
02/27/2024$24.11$24.24
+0.52%		$24.45$23.921.26 million shs$4.35 billion
02/26/2024$24.53$24.11
-1.71%		$24.51$24.031.01 million shs$4.33 billion
02/23/2024$24.86$24.55
-1.27%		$25.10$24.311.98 million shs$4.41 billion
02/22/2024$25.10$24.86
-0.96%		$25.18$24.701.21 million shs$4.47 billion
02/21/2024$24.98$25.10
+0.48%		$25.30$24.882.45 million shs$4.51 billion
02/20/2024$25.34$24.98
-1.42%		$25.51$24.80993,346 shs$4.49 billion
02/19/2024$25.34$25.34$25.79$25.251.08 million shs$4.55 billion
02/16/2024$25.73$25.34
-1.52%		$25.79$25.251.08 million shs$4.55 billion
02/15/2024$25.19$25.73
+2.16%		$25.93$25.191.40 million shs$4.62 billion
02/14/2024$25.05$25.19
+0.54%		$25.36$25.03742,365 shs$4.52 billion
02/13/2024$25.99$25.05
-3.62%		$25.40$24.791.23 million shs$4.50 billion
02/12/2024$25.50$25.99
+1.92%		$26.13$25.44923,464 shs$4.67 billion
02/09/2024$25.40$25.51
+0.43%		$25.59$25.03947,839 shs$4.58 billion

Related Companies:
This page (NYSE:BEPC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics