Brookfield Renewable (BEPC) Options Chain & Prices

$30.92
-0.49 (-1.56%)
(As of 05/17/2024 ET)

BEPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$25.00$0.170Put2 - 2146
(+0)
49.47%
(-1.16%)
-0.0772782
6/21/2024$25.00$6.075Call11 - 517
(+0)
49.47%
(-1.16%)
0.9541691
6/21/2024$30.00$0.734Put622156
(+7)
28.57%
(-1.48%)
-0.3759876
6/21/2024$30.00$1.530Call9 - 9126
(+1)
28.57%
(-1.48%)
0.6602453
6/21/2024$35.00$4.418Put124615
(+0)
31.57%
(+1.57%)
-0.9141283
6/21/2024$35.00$0.140Call1 - 1146
(+5)
31.57%
(+1.57%)
0.1042551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BEPC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners