Free Trial

Central Puerto (CEPU) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CEPU Stock Alerts
$10.76
-0.24 (-2.18%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Central Puerto Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+1.89%
3 Month
Performance
+26.89%
6 Month
Performance
+80.54%
Year-To-Date
Performance
+18.24%
1 Year
Performance
+71.61%
Receive CEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CEPU Stock Chart for Friday, May, 10, 2024

CEPU Chart by TradingView

Central Puerto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.00$10.76
-2.18%		$11.02$10.46382,771 shs$1.63 billion
05/08/2024$10.92$11.00
+0.73%		$11.23$10.81473,631 shs$1.67 billion
05/07/2024$11.06$10.92
-1.27%		$11.50$10.80526,137 shs$1.65 billion
05/06/2024$10.88$11.06
+1.65%		$11.19$10.79475,618 shs$1.67 billion
05/03/2024$10.43$10.88
+4.31%		$10.88$10.46300,773 shs$1.65 billion
05/02/2024$10.38$10.43
+0.48%		$10.59$10.30235,712 shs$1.58 billion
05/01/2024$10.32$10.38
+0.58%		$10.61$10.06217,630 shs$1.57 billion
04/30/2024$10.24$10.32
+0.78%		$10.55$10.16449,140 shs$1.56 billion
04/29/2024$10.08$10.24
+1.59%		$10.34$10.04297,364 shs$1.55 billion
04/26/2024$9.84$10.08
+2.44%		$10.16$9.83270,902 shs$1.53 billion
04/25/2024$9.90$9.84
-0.61%		$10.10$9.64240,171 shs$1.49 billion
04/24/2024$10.26$9.90
-3.51%		$10.27$9.66345,283 shs$1.50 billion
04/23/2024$10.21$10.26
+0.49%		$10.40$10.10378,462 shs$1.55 billion
04/22/2024$9.13$10.21
+11.83%		$10.27$9.04602,359 shs$1.55 billion
04/19/2024$8.97$9.15
+2.01%		$9.28$8.99281,686 shs$1.39 billion
04/18/2024$9.13$8.97
-1.75%		$9.36$8.87308,791 shs$1.36 billion
04/17/2024$9.39$9.13
-2.72%		$9.53$9.04322,622 shs$1.38 billion
04/16/2024$9.52$9.39
-1.42%		$9.58$9.10532,948 shs$1.42 billion
04/15/2024$10.23$9.52
-6.94%		$10.40$9.41492,811 shs$1.44 billion
04/12/2024$10.65$10.23
-3.94%		$10.70$10.10392,665 shs$1.55 billion
04/11/2024$10.56$10.65
+0.85%		$10.70$10.35356,823 shs$1.61 billion
04/10/2024$10.86$10.56
-2.76%		$10.89$10.48569,037 shs$1.64 billion
04/09/2024$10.80$10.86
+0.56%		$11.60$10.71744,813 shs$1.64 billion
04/08/2024$10.45$10.80
+3.35%		$10.81$10.32550,447 shs$1.64 billion
04/05/2024$9.76$10.45
+7.07%		$10.67$9.77771,125 shs$1.58 billion
04/04/2024$9.73$9.76
+0.31%		$9.99$9.69465,480 shs$1.48 billion
04/03/2024$9.30$9.73
+4.62%		$9.85$9.30272,971 shs$1.47 billion
04/02/2024$9.52$9.30
-2.31%		$9.61$9.23147,147 shs$1.41 billion
04/01/2024$9.16$9.52
+3.93%		$9.52$9.08162,957 shs$1.44 billion
03/29/2024$9.16$9.16$9.52$9.1488,190 shs$1.39 billion
03/28/2024$9.38$9.16
-2.35%		$9.52$9.1488,183 shs$1.39 billion
03/27/2024$9.15$9.38
+2.57%		$9.39$9.13140,816 shs$1.42 billion
03/26/2024$9.27$9.15
-1.35%		$9.33$9.01173,743 shs$1.38 billion
03/25/2024$9.62$9.27
-3.64%		$9.84$9.25358,878 shs$1.40 billion
03/22/2024$9.66$9.62
-0.41%		$9.76$9.40338,380 shs$1.45 billion
03/21/2024$9.29$9.66
+3.98%		$9.71$8.96999,609 shs$1.46 billion
03/20/2024$8.78$9.29
+5.81%		$9.29$8.73373,015 shs$1.40 billion
03/19/2024$8.90$8.78
-1.35%		$9.19$8.52502,329 shs$1.33 billion
03/18/2024$7.90$8.90
+12.66%		$8.90$7.97937,824 shs$1.35 billion
03/15/2024$7.79$7.90
+1.41%		$7.97$7.70248,243 shs$1.19 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$7.92$7.79
-1.64%		$7.95$7.62370,465 shs$1.18 billion
03/13/2024$7.95$7.92
-0.38%		$8.29$7.87651,976 shs$1.20 billion
03/12/2024$7.75$7.95
+2.58%		$7.96$7.58421,115 shs$1.20 billion
03/11/2024$7.88$7.75
-1.65%		$8.00$7.29409,943 shs$1.17 billion
03/08/2024$7.85$7.88
+0.38%		$7.93$7.72319,316 shs$1.19 billion
03/07/2024$8.04$7.85
-2.36%		$8.01$7.66304,344 shs$1.19 billion
03/06/2024$8.00$8.04
+0.50%		$8.20$7.94313,993 shs$1.22 billion
03/05/2024$8.05$8.00
-0.62%		$8.80$7.95388,537 shs$1.21 billion
03/04/2024$8.13$8.05
-0.98%		$8.55$8.03447,748 shs$1.22 billion
03/01/2024$8.03$8.13
+1.25%		$8.29$7.99172,375 shs$1.23 billion
02/29/2024$8.02$8.03
+0.12%		$8.45$7.87574,508 shs$1.21 billion
02/28/2024$8.16$8.02
-1.72%		$8.14$7.93264,604 shs$1.21 billion
02/27/2024$8.31$8.16
-1.81%		$8.41$8.05249,067 shs$1.23 billion
02/26/2024$8.48$8.31
-2.00%		$8.65$8.24166,357 shs$1.26 billion
02/23/2024$8.62$8.46
-1.86%		$8.61$8.40163,758 shs$1.28 billion
02/22/2024$8.38$8.62
+2.86%		$8.84$8.33276,742 shs$1.30 billion
02/21/2024$8.42$8.38
-0.48%		$8.62$8.27300,496 shs$1.27 billion
02/20/2024$8.32$8.42
+1.20%		$8.57$8.11258,332 shs$1.27 billion
02/19/2024$8.32$8.32$8.48$8.31187,200 shs$1.26 billion
02/16/2024$8.39$8.32
-0.83%		$8.48$8.31187,170 shs$1.26 billion
02/15/2024$8.59$8.39
-2.33%		$8.64$8.37222,485 shs$1.27 billion
02/14/2024$8.56$8.59
+0.35%		$8.79$8.48198,516 shs$1.30 billion
02/13/2024$8.34$8.56
+2.64%		$8.56$8.25124,630 shs$1.30 billion
02/12/2024$8.48$8.34
-1.65%		$8.60$8.33104,036 shs$1.26 billion
02/09/2024$8.31$8.48
+2.05%		$8.66$8.39261,652 shs$1.28 billion

Related Companies:
This page (NYSE:CEPU) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research