Free Trial

Altus Power (AMPS) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free AMPS Stock Alerts
$4.44
-0.11 (-2.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Altus Power Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
+5.46%
3 Month
Performance
-35.84%
6 Month
Performance
-15.59%
Year-To-Date
Performance
-34.99%
1 Year
Performance
-7.69%
Receive AMPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Power and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AMPS Stock Chart for Sunday, May, 12, 2024

AMPS Chart by TradingView

Altus Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.55$4.44
-2.42%		$5.50$4.372.44 million shs$706.32 million
05/09/2024$4.49$4.55
+1.45%		$4.60$4.41976,293 shs$723.81 million
05/08/2024$4.53$4.49
-0.99%		$4.49$4.32894,529 shs$713.47 million
05/07/2024$4.42$4.53
+2.49%		$4.60$4.401.04 million shs$720.63 million
05/06/2024$4.35$4.42
+1.61%		$4.48$4.311.01 million shs$703.14 million
05/03/2024$3.96$4.35
+9.85%		$4.36$4.051.20 million shs$692.00 million
05/02/2024$3.86$3.96
+2.72%		$4.00$3.861.22 million shs$629.96 million
05/01/2024$3.68$3.86
+4.90%		$4.07$3.681.24 million shs$613.26 million
04/30/2024$3.69$3.68
-0.41%		$3.70$3.571.08 million shs$584.62 million
04/29/2024$3.62$3.69
+1.93%		$3.77$3.62956,906 shs$587.01 million
04/26/2024$3.60$3.62
+0.42%		$3.66$3.56868,959 shs$575.07 million
04/25/2024$3.68$3.60
-2.17%		$3.63$3.411.58 million shs$572.69 million
04/24/2024$3.82$3.68
-3.66%		$3.87$3.64787,502 shs$585.41 million
04/23/2024$3.62$3.82
+5.52%		$3.84$3.571.74 million shs$607.69 million
04/22/2024$3.78$3.62
-4.23%		$3.83$3.611.10 million shs$575.87 million
04/19/2024$3.86$3.77
-2.33%		$3.87$3.701.70 million shs$599.73 million
04/18/2024$3.86$3.86
+0.13%		$3.97$3.811.21 million shs$614.05 million
04/17/2024$3.73$3.86
+3.49%		$3.93$3.711.25 million shs$613.25 million
04/16/2024$3.95$3.73
-5.70%		$3.94$3.671.97 million shs$592.57 million
04/15/2024$4.21$3.95
-6.18%		$4.23$3.921.58 million shs$628.37 million
04/12/2024$4.41$4.21
-4.54%		$4.49$4.17954,540 shs$669.73 million
04/11/2024$4.54$4.41
-2.76%		$4.66$4.35961,657 shs$701.54 million
04/10/2024$4.80$4.54
-5.52%		$4.64$4.36951,972 shs$721.43 million
04/09/2024$4.81$4.80
-0.21%		$4.90$4.76849,920 shs$763.58 million
04/08/2024$4.62$4.81
+4.11%		$4.87$4.74577,503 shs$765.18 million
04/05/2024$4.70$4.63
-1.60%		$4.73$4.60805,679 shs$735.75 million
04/04/2024$4.76$4.70
-1.26%		$4.93$4.70643,677 shs$747.68 million
04/03/2024$4.69$4.76
+1.49%		$4.81$4.54890,141 shs$757.23 million
04/02/2024$4.83$4.69
-2.90%		$4.87$4.601.15 million shs$746.09 million
04/01/2024$4.78$4.83
+1.05%		$4.87$4.73716,686 shs$768.36 million
03/29/2024$4.78$4.78$4.88$4.73762,170 shs$760.40 million
03/28/2024$4.77$4.78
+0.21%		$4.88$4.73761,799 shs$760.41 million
03/27/2024$4.46$4.77
+6.95%		$4.79$4.53901,718 shs$758.81 million
03/26/2024$4.60$4.46
-3.04%		$4.68$4.451.40 million shs$709.50 million
03/25/2024$4.79$4.60
-3.97%		$4.83$4.58791,064 shs$731.77 million
03/22/2024$4.94$4.80
-2.94%		$4.94$4.77700,515 shs$767.20 million
03/21/2024$4.71$4.94
+4.88%		$5.05$4.781.30 million shs$790.40 million
03/20/2024$4.42$4.71
+6.56%		$4.85$4.341.14 million shs$753.60 million
03/19/2024$4.72$4.42
-6.36%		$4.83$4.371.71 million shs$707.20 million
03/18/2024$4.57$4.72
+3.28%		$4.74$4.402.68 million shs$755.18 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$5.94$4.56
-23.23%		$5.35$4.317.68 million shs$729.60 million
03/14/2024$5.98$5.94
-0.67%		$6.00$5.741.53 million shs$950.38 million
03/13/2024$5.99$5.98
-0.17%		$6.24$5.931.20 million shs$956.80 million
03/12/2024$6.48$5.99
-7.56%		$6.44$5.951.15 million shs$958.40 million
03/11/2024$6.62$6.48
-2.11%		$6.76$6.46691,967 shs$1.04 billion
03/08/2024$6.51$6.62
+1.69%		$6.84$6.60626,659 shs$1.06 billion
03/07/2024$6.53$6.51
-0.31%		$6.77$6.50831,231 shs$1.04 billion
03/06/2024$6.66$6.53
-1.95%		$6.84$6.45737,731 shs$1.04 billion
03/05/2024$6.90$6.66
-3.41%		$6.89$6.52790,056 shs$1.07 billion
03/04/2024$6.89$6.90
+0.07%		$6.91$6.70869,152 shs$1.10 billion
03/01/2024$6.81$6.90
+1.25%		$6.98$6.61771,846 shs$1.10 billion
02/29/2024$6.57$6.81
+3.65%		$7.01$6.69760,648 shs$1.09 billion
02/28/2024$6.72$6.57
-2.23%		$6.76$6.51707,323 shs$1.05 billion
02/27/2024$6.56$6.72
+2.44%		$6.76$6.53656,330 shs$1.08 billion
02/26/2024$6.48$6.56
+1.23%		$6.66$6.41487,151 shs$1.05 billion
02/23/2024$6.37$6.48
+1.73%		$6.65$6.22846,750 shs$1.04 billion
02/22/2024$6.99$6.37
-8.87%		$6.99$6.361.17 million shs$1.02 billion
02/21/2024$7.08$6.99
-1.27%		$7.07$6.87728,766 shs$1.12 billion
02/20/2024$7.17$7.08
-1.26%		$7.10$6.83925,865 shs$1.13 billion
02/19/2024$7.17$7.17$7.25$6.91939,300 shs$1.15 billion
02/16/2024$7.27$7.17
-1.38%		$7.25$6.91939,350 shs$1.15 billion
02/15/2024$7.05$7.27
+3.12%		$7.28$6.961.03 million shs$1.16 billion
02/14/2024$6.58$7.05
+7.22%		$7.05$6.691.07 million shs$1.13 billion
02/13/2024$6.92$6.58
-4.99%		$6.75$6.411.25 million shs$1.05 billion
02/12/2024$6.42$6.92
+7.79%		$6.96$6.441.22 million shs$1.11 billion

Related Companies:
This page (NYSE:AMPS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research