Ramaco Resources (METCB) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free METCB Stock Alerts $10.76 -0.44 (-3.93%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Ramaco Resources Stock Price Performance5 Day Performance-7.72%1 Month Performance-5.70%3 Month Performance-12.45%6 Month Performance-28.27%Year-To-Date Performance-19.16% Receive METCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs METCB Stock Chart for Tuesday, May, 14, 2024 METCB Chart by TradingView Ramaco Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$11.20$10.76-3.93%$11.36$10.7631,249 shs$571.25 million05/10/2024$11.66$11.20-3.95%$11.66$11.1026,311 shs$594.60 million05/09/2024$12.49$11.66-6.65%$12.46$11.0581,919 shs$619.03 million05/08/2024$11.74$12.49+6.39%$12.72$11.0631,426 shs$663.09 million05/07/2024$11.20$11.74+4.82%$11.96$11.3920,249 shs$623.28 million05/06/2024$11.22$11.20-0.18%$11.50$11.0521,203 shs$594.61 million Get the Latest News and Ratings for METCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$11.31$11.22-0.80%$11.53$11.0915,968 shs$595.67 million05/02/2024$11.71$11.31-3.42%$11.75$11.1719,282 shs$600.45 million05/01/2024$11.11$11.71+5.40%$11.73$10.6730,681 shs$621.68 million04/30/2024$11.46$11.11-3.05%$11.69$11.117,692 shs$589.83 million04/29/2024$11.53$11.46-0.61%$11.74$11.3713,684 shs$608.41 million04/26/2024$11.34$11.53+1.68%$11.63$11.3213,567 shs$612.13 million04/25/2024$11.60$11.34-2.24%$11.75$11.2713,205 shs$602.04 million04/24/2024$11.30$11.60+2.65%$11.98$11.1832,668 shs$615.84 million04/23/2024$11.52$11.30-1.91%$11.72$11.2618,679 shs$599.92 million04/22/2024$11.43$11.52+0.79%$11.78$11.3812,187 shs$611.60 million04/19/2024$11.29$11.43+1.24%$11.79$11.1938,226 shs$606.82 million04/18/2024$11.33$11.29-0.35%$11.60$11.2712,062 shs$599.39 million04/17/2024$11.21$11.33+1.07%$11.77$11.1816,131 shs$601.51 million04/16/2024$11.19$11.21+0.18%$11.61$11.1614,292 shs$595.13 million04/15/2024$11.41$11.19-1.93%$11.53$11.026,892 shs$594.08 million04/12/2024$11.68$11.41-2.31%$11.86$11.2519,273 shs$605.76 million04/11/2024$11.84$11.68-1.35%$12.17$11.5315,339 shs$620.08 million04/10/2024$12.07$11.84-1.91%$12.18$11.7323,367 shs$628.59 million04/09/2024$12.18$12.07-0.90%$12.27$12.047,050 shs$640.80 million04/08/2024$12.16$12.18+0.16%$12.23$12.0613,109 shs$646.64 million04/05/2024$12.38$12.16-1.78%$12.30$12.159,794 shs$645.57 million04/04/2024$12.59$12.38-1.67%$12.51$12.1611,103 shs$657.25 million04/03/2024$12.69$12.59-0.79%$12.67$12.4321,899 shs$668.40 million04/02/2024$12.56$12.69+1.04%$12.74$12.4323,807 shs$673.71 million04/01/2024$12.55$12.56+0.08%$12.71$12.4030,450 shs$666.81 million03/29/2024$12.55$12.55$12.65$12.2716,115 shs$666.28 million03/28/2024$12.40$12.55+1.21%$12.65$12.2716,171 shs$666.28 million03/27/2024$12.13$12.40+2.23%$12.40$12.0310,050 shs$658.32 million03/26/2024$12.22$12.13-0.74%$12.46$12.046,808 shs$643.97 million03/25/2024$12.47$12.22-2.00%$12.70$12.0226,706 shs$648.76 million03/22/2024$12.29$12.47+1.46%$12.75$12.4041,462 shs$657.04 million03/21/2024$12.24$12.29+0.41%$12.38$12.1611,993 shs$647.56 million03/20/2024$12.04$12.24+1.66%$12.40$11.7156,401 shs$644.93 million03/19/2024$12.01$12.04+0.25%$12.57$12.0125,648 shs$634.39 millionAmerica could fall from this event (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 03/18/2024$11.85$12.01+1.35%$12.31$11.8423,822 shs$632.81 million03/15/2024$12.12$11.85-2.23%$12.47$11.7658,448 shs$624.38 million03/14/2024$12.46$12.12-2.73%$12.59$12.0216,614 shs$638.60 million03/13/2024$12.25$12.46+1.71%$12.46$12.2015,905 shs$656.52 million03/12/2024$12.65$12.25-3.16%$12.56$12.1515,758 shs$645.40 million03/11/2024$12.90$12.65-1.94%$12.90$12.3515,864 shs$666.53 million03/08/2024$12.12$12.90+6.44%$12.95$12.0224,500 shs$679.70 million03/07/2024$11.87$12.12+2.11%$12.20$11.7523,005 shs$638.60 million03/06/2024$11.73$11.87+1.19%$12.17$11.7223,297 shs$625.43 million03/05/2024$11.71$11.73+0.17%$12.26$11.7114,459 shs$618.05 million03/04/2024$12.03$11.71-2.66%$12.45$11.7125,796 shs$617 million03/01/2024$12.00$12.03+0.25%$12.25$11.959,218 shs$633.86 million02/29/2024$12.03$12.00-0.25%$12.34$11.8828,102 shs$632.28 million02/28/2024$12.46$12.03-3.45%$12.79$12.0333,130 shs$633.86 million02/27/2024$12.98$12.46-4.01%$12.97$12.4612,820 shs$656.47 million02/26/2024$12.21$12.98+6.31%$12.98$12.2544,707 shs$683.92 million02/23/2024$12.01$12.21+1.67%$12.38$12.0517,522 shs$643.35 million02/22/2024$12.10$12.01-0.74%$12.37$12.0149,578 shs$632.81 million02/21/2024$12.08$12.10+0.17%$12.33$12.0315,035 shs$637.55 million02/20/2024$12.26$12.08-1.47%$12.37$12.056,713 shs$636.50 million02/19/2024$12.26$12.26$12.50$12.0623,100 shs$645.98 million02/16/2024$12.45$12.26-1.53%$12.50$12.0623,183 shs$645.98 million02/15/2024$12.29$12.45+1.30%$12.55$11.5736,883 shs$655.99 million02/14/2024$12.30$12.29-0.08%$12.48$12.0213,622 shs$647.56 million02/13/2024$11.99$12.30+2.59%$12.56$11.9144,276 shs$648.09 million Related Companies: TXO Stock Price Chart EFXT Stock Price Chart MNTK Stock Price Chart BRY Stock Price Chart EGY Stock Price Chart METC Stock Price Chart NR Stock Price Chart PBT Stock Price Chart SOC Stock Price Chart REPX Stock Price Chart Receive METCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:METCB) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNo experience to confident trader, meet my student…Wealth Builders InstituteThe only AI company you should be looking atBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramaco Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.