Montauk Renewables (MNTK) Stock Chart & Stock Price History $5.53 -0.14 (-2.47%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Montauk Renewables Stock Price Performance5 Day Performance+0.18%1 Month Performance+6.14%3 Month Performance-6.90%6 Month Performance+53.61%Year-To-Date Performance-37.93%1 Year Performance-45.03% Receive MNTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. MNTK Stock Chart for Thursday, October, 31, 2024 MNTK Chart by TradingView Montauk Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$5.67$5.53-2.47%$5.73$5.41219,197 shs$794.18 million10/30/2024$5.70$5.67-0.53%$5.79$5.6464,351 shs$814.29 million10/29/2024$5.75$5.70-0.87%$5.82$5.64106,027 shs$819.08 million10/28/2024$5.52$5.75+4.17%$5.83$5.56118,380 shs$826.26 million10/25/2024$5.66$5.52-2.47%$5.79$5.43109,909 shs$792.73 million10/24/2024$5.46$5.66+3.66%$5.72$5.51163,834 shs$813.33 million Get the Latest News and Ratings for MNTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$5.55$5.46-1.62%$5.52$5.32116,924 shs$784.59 million10/22/2024$5.51$5.55+0.73%$5.60$5.4887,375 shs$797.52 million10/21/2024$5.58$5.51-1.25%$5.65$5.4585,602 shs$791.78 million10/18/2024$5.52$5.58+1.09%$5.66$5.53120,778 shs$801.84 million10/17/2024$5.67$5.52-2.65%$5.70$5.37142,522 shs$793.21 million10/16/2024$5.63$5.67+0.71%$5.71$5.52163,882 shs$814.77 million10/15/2024$5.67$5.63-0.71%$5.83$5.60184,985 shs$809.02 million10/14/2024$5.75$5.67-1.39%$5.78$5.5989,936 shs$814.77 million10/11/2024$5.62$5.75+2.31%$5.77$5.48166,190 shs$825.76 million10/10/2024$5.57$5.62+0.90%$5.69$5.52157,993 shs$807.58 million10/09/2024$5.42$5.57+2.77%$5.66$5.38130,731 shs$800.40 million10/08/2024$5.56$5.42-2.52%$5.60$5.36102,744 shs$778.84 million10/07/2024$5.41$5.56+2.77%$5.60$5.36122,801 shs$798.96 million10/04/2024$5.36$5.41+0.93%$5.50$5.36136,465 shs$777.41 million10/03/2024$5.24$5.36+2.29%$5.41$5.21137,569 shs$770.22 million10/02/2024$5.16$5.24+1.55%$5.32$5.15124,501 shs$752.98 million10/01/2024$5.21$5.16-0.96%$5.27$5.09158,408 shs$741.48 million09/30/2024$5.31$5.21-1.88%$5.46$5.13208,555 shs$748.67 million09/27/2024$5.07$5.31+4.73%$5.41$5.20158,048 shs$762.57 million09/26/2024$4.88$5.07+3.89%$5.12$4.75154,928 shs$728.10 million09/25/2024$4.84$4.88+0.83%$4.92$4.76195,770 shs$700.82 million09/24/2024$4.80$4.84+0.83%$4.92$4.75112,546 shs$695.50 million09/23/2024$4.95$4.80-3.03%$5.01$4.74116,796 shs$689.75 million09/20/2024$5.02$4.95-1.39%$5.11$4.94533,506 shs$711.31 million09/19/2024$4.80$5.02+4.58%$5.03$4.85186,972 shs$721.36 million09/18/2024$4.67$4.80+2.78%$4.99$4.65186,750 shs$689.75 million09/17/2024$4.51$4.67+3.55%$4.79$4.51199,141 shs$671.07 million09/16/2024$4.48$4.51+0.67%$4.62$4.47207,561 shs$648.08 million09/13/2024$4.38$4.48+2.28%$4.54$4.40146,075 shs$643.37 million09/12/2024$4.38$4.38$4.47$4.29151,071 shs$629.40 million09/11/2024$4.25$4.38+3.06%$4.38$4.22171,420 shs$629.40 million09/10/2024$4.18$4.25+1.67%$4.37$4.07189,345 shs$610.34 million09/09/2024$4.41$4.18-5.22%$4.46$4.17209,765 shs$600.29 million09/06/2024$4.45$4.41-0.90%$4.49$4.34288,104 shs$633.71 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$4.39$4.45+1.37%$4.53$4.30231,724 shs$639.46 million09/04/2024$4.32$4.39+1.62%$4.69$4.31334,093 shs$630.83 million09/03/2024$4.69$4.32-7.89%$4.81$4.31480,189 shs$620.78 million09/02/2024$4.69$4.69$4.88$4.62235,300 shs$673.94 million08/30/2024$4.62$4.69+1.52%$4.88$4.62235,338 shs$673.94 million08/29/2024$4.41$4.62+4.76%$4.69$4.43126,713 shs$663.89 million08/28/2024$4.52$4.41-2.43%$4.58$4.39174,699 shs$633.71 million08/27/2024$4.63$4.52-2.38%$4.68$4.52183,996 shs$649.52 million08/26/2024$4.42$4.63+4.75%$4.64$4.42185,328 shs$665.32 million08/23/2024$4.30$4.42+2.79%$4.57$4.37204,599 shs$635.15 million08/22/2024$4.39$4.30-2.05%$4.46$4.20220,575 shs$617.90 million08/21/2024$4.35$4.39+0.92%$4.48$4.37187,240 shs$630.83 million08/20/2024$4.57$4.35-4.81%$4.66$4.33202,097 shs$625.09 million08/19/2024$4.39$4.57+4.10%$4.58$4.41140,855 shs$656.70 million08/16/2024$4.47$4.39-1.79%$4.62$4.37190,334 shs$630.83 million08/15/2024$4.29$4.47+4.20%$4.60$4.39233,968 shs$642.33 million08/14/2024$4.37$4.29-1.83%$4.64$4.28281,043 shs$616.46 million08/13/2024$4.37$4.37$4.68$4.27447,940 shs$627.96 million08/12/2024$4.28$4.37+2.10%$5.04$4.23650,830 shs$627.96 million08/09/2024$5.35$4.28-20.00%$5.23$4.27353,843 shs$615.03 million08/08/2024$5.23$5.35+2.29%$5.48$5.27139,596 shs$768.78 million08/07/2024$5.20$5.23+0.58%$5.44$5.17203,082 shs$751.54 million08/06/2024$5.34$5.20-2.62%$5.40$5.06157,904 shs$747.23 million08/05/2024$5.68$5.34-5.99%$5.52$5.22243,398 shs$767.35 million08/02/2024$5.79$5.68-1.90%$5.86$5.53210,190 shs$816.22 million08/01/2024$5.94$5.79-2.53%$6.00$5.64236,060 shs$832.02 million07/31/2024$5.77$5.94+2.95%$6.13$5.76216,072 shs$853.58 million07/30/2024$5.66$5.77+1.94%$5.83$5.59144,427 shs$829.15 million Related Companies OPAL Stock Price Chart CLNE Stock Price Chart SRE Stock Price Chart UGI Stock Price Chart AROC Stock Price Chart TGS Stock Price Chart CEIX Stock Price Chart BTU Stock Price Chart RUN Stock Price Chart PTEN Stock Price Chart Receive MNTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNTK) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montauk Renewables, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Montauk Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.