Free Trial

Montauk Renewables (MNTK) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MNTK Stock Alerts
$4.67
+0.47 (+11.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Montauk Renewables Stock Price Performance

5 Day
Performance
+17.34%
1 Month
Performance
+8.10%
3 Month
Performance
-29.56%
6 Month
Performance
-27.82%
Year-To-Date
Performance
-47.59%
1 Year
Performance
-26.57%
Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MNTK Stock Chart for Saturday, May, 11, 2024

MNTK Chart by TradingView

Montauk Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.20$4.67
+11.19%		$4.82$4.33562,756 shs$670.71 million
05/09/2024$4.06$4.20
+3.45%		$4.24$4.03315,563 shs$603.20 million
05/08/2024$4.11$4.06
-1.22%		$4.22$4.03322,657 shs$583.10 million
05/07/2024$3.93$4.11
+4.58%		$4.14$3.95364,191 shs$590.28 million
05/06/2024$3.98$3.93
-1.26%		$4.06$3.92134,663 shs$564.44 million
05/03/2024$3.76$3.98
+5.85%		$4.00$3.81189,070 shs$571.61 million
05/02/2024$3.69$3.76
+1.90%		$3.80$3.68138,399 shs$540.01 million
05/01/2024$3.60$3.69
+2.50%		$3.78$3.60204,056 shs$529.97 million
04/30/2024$3.83$3.60
-6.01%		$3.81$3.57265,969 shs$517.03 million
04/29/2024$3.80$3.83
+0.79%		$3.96$3.81173,496 shs$550.07 million
04/26/2024$3.79$3.80
+0.26%		$3.92$3.66219,362 shs$545.76 million
04/25/2024$3.73$3.79
+1.61%		$3.81$3.61218,779 shs$544.32 million
04/24/2024$3.65$3.73
+2.19%		$3.75$3.48284,955 shs$536.00 million
04/23/2024$3.61$3.65
+1.11%		$3.76$3.49263,071 shs$524.51 million
04/22/2024$3.48$3.61
+3.74%		$3.62$3.39288,989 shs$518.75 million
04/19/2024$3.43$3.48
+1.46%		$3.56$3.41289,050 shs$500.08 million
04/18/2024$3.51$3.43
-2.28%		$3.64$3.39352,525 shs$492.89 million
04/17/2024$3.61$3.51
-2.64%		$3.64$3.48215,574 shs$504.38 million
04/16/2024$4.10$3.61
-12.07%		$3.91$3.54391,344 shs$518.04 million
04/15/2024$4.08$4.10
+0.49%		$4.12$3.86529,794 shs$589.17 million
04/12/2024$4.20$4.08
-2.86%		$4.32$4.04256,791 shs$586.30 million
04/11/2024$4.32$4.20
-2.78%		$4.31$4.11382,712 shs$603.54 million
04/10/2024$4.57$4.32
-5.47%		$4.42$4.23413,721 shs$620.78 million
04/09/2024$4.34$4.57
+5.30%		$4.71$4.41412,218 shs$656.71 million
04/08/2024$4.35$4.34
-0.23%		$4.57$4.31445,266 shs$623.65 million
04/05/2024$4.35$4.35$4.39$4.28475,657 shs$625.10 million
04/04/2024$4.33$4.35
+0.46%		$4.63$4.30530,154 shs$625.10 million
04/03/2024$4.06$4.33
+6.65%		$4.44$3.92895,440 shs$622.21 million
04/02/2024$4.15$4.06
-2.17%		$4.11$3.98377,974 shs$583.42 million
04/01/2024$4.16$4.15
-0.24%		$4.23$4.05461,211 shs$596.36 million
03/29/2024$4.16$4.16$4.39$3.98644,845 shs$597.79 million
03/28/2024$4.07$4.16
+2.21%		$4.39$3.98644,845 shs$597.78 million
03/27/2024$3.83$4.07
+6.27%		$4.09$3.84303,024 shs$584.86 million
03/26/2024$3.77$3.83
+1.59%		$3.98$3.81361,100 shs$550.37 million
03/25/2024$4.04$3.77
-6.68%		$4.24$3.74390,501 shs$541.75 million
03/22/2024$4.21$4.04
-4.04%		$4.22$4.01309,353 shs$580.55 million
03/21/2024$4.23$4.21
-0.47%		$4.49$4.04472,335 shs$604.98 million
03/20/2024$4.04$4.23
+4.70%		$4.46$3.891.61 million shs$607.85 million
03/19/2024$3.76$4.04
+7.45%		$4.39$3.78767,442 shs$580.55 million
03/18/2024$4.29$3.76
-12.35%		$4.26$3.67607,461 shs$540.16 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/15/2024$5.09$4.29
-15.72%		$5.08$4.151.44 million shs$616.30 million
03/14/2024$4.88$5.09
+4.30%		$5.14$4.78506,470 shs$731.24 million
03/13/2024$4.55$4.88
+7.25%		$4.88$4.54486,400 shs$701.06 million
03/12/2024$4.78$4.55
-4.81%		$4.88$4.36526,975 shs$653.65 million
03/11/2024$5.04$4.78
-5.16%		$5.19$4.63550,186 shs$686.70 million
03/08/2024$5.05$5.04
-0.20%		$5.21$4.821.44 million shs$724.05 million
03/07/2024$5.22$5.05
-3.26%		$5.30$5.04230,631 shs$725.48 million
03/06/2024$5.34$5.22
-2.25%		$5.48$5.14310,062 shs$749.91 million
03/05/2024$5.42$5.34
-1.48%		$5.56$5.32241,363 shs$767.14 million
03/04/2024$5.75$5.42
-5.74%		$5.78$5.31347,383 shs$778.65 million
03/01/2024$5.68$5.75
+1.23%		$5.78$5.57216,608 shs$826.05 million
02/29/2024$5.61$5.68
+1.25%		$5.99$5.58516,066 shs$816 million
02/28/2024$5.86$5.61
-4.27%		$5.85$5.61234,050 shs$805.93 million
02/27/2024$5.94$5.86
-1.35%		$6.10$5.82344,016 shs$841.85 million
02/26/2024$6.04$5.94
-1.57%		$6.06$5.76538,553 shs$853.34 million
02/23/2024$6.01$6.04
+0.42%		$6.17$5.92622,974 shs$866.99 million
02/22/2024$6.41$6.01
-6.24%		$6.41$6.01391,493 shs$863.40 million
02/21/2024$6.29$6.41
+1.91%		$6.42$6.15192,993 shs$920.86 million
02/20/2024$6.50$6.29
-3.23%		$6.45$6.10250,405 shs$903.62 million
02/19/2024$6.50$6.50$6.67$6.47339,700 shs$933.80 million
02/16/2024$6.59$6.50
-1.37%		$6.67$6.47339,741 shs$933.79 million
02/15/2024$6.41$6.59
+2.81%		$6.63$6.34248,001 shs$946.73 million
02/14/2024$6.10$6.41
+5.08%		$6.43$6.13197,902 shs$920.87 million
02/13/2024$6.70$6.10
-8.96%		$6.51$6.02264,824 shs$876.33 million
02/12/2024$6.63$6.70
+1.06%		$6.88$6.59251,043 shs$962.52 million
02/09/2024$6.47$6.63
+2.47%		$6.66$6.45198,873 shs$952.47 million

Related Companies:
This page (NASDAQ:MNTK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals