Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free MNTK Stock Alerts

Montauk Renewables (MNTK) Stock Chart & Stock Price History

Montauk Renewables logo
$5.53
-0.14 (-2.47%)
(As of 10/31/2024 ET)
Compare

Montauk Renewables Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+6.14%
3 Month
Performance
-6.90%
6 Month
Performance
+53.61%
Year-To-Date
Performance
-37.93%
1 Year
Performance
-45.03%
Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

MNTK Stock Chart for Thursday, October, 31, 2024

MNTK Chart by TradingView

Montauk Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$5.67$5.53
-2.47%		$5.73$5.41219,197 shs$794.18 million
10/30/2024$5.70$5.67
-0.53%		$5.79$5.6464,351 shs$814.29 million
10/29/2024$5.75$5.70
-0.87%		$5.82$5.64106,027 shs$819.08 million
10/28/2024$5.52$5.75
+4.17%		$5.83$5.56118,380 shs$826.26 million
10/25/2024$5.66$5.52
-2.47%		$5.79$5.43109,909 shs$792.73 million
10/24/2024$5.46$5.66
+3.66%		$5.72$5.51163,834 shs$813.33 million
10/23/2024$5.55$5.46
-1.62%		$5.52$5.32116,924 shs$784.59 million
10/22/2024$5.51$5.55
+0.73%		$5.60$5.4887,375 shs$797.52 million
10/21/2024$5.58$5.51
-1.25%		$5.65$5.4585,602 shs$791.78 million
10/18/2024$5.52$5.58
+1.09%		$5.66$5.53120,778 shs$801.84 million
10/17/2024$5.67$5.52
-2.65%		$5.70$5.37142,522 shs$793.21 million
10/16/2024$5.63$5.67
+0.71%		$5.71$5.52163,882 shs$814.77 million
10/15/2024$5.67$5.63
-0.71%		$5.83$5.60184,985 shs$809.02 million
10/14/2024$5.75$5.67
-1.39%		$5.78$5.5989,936 shs$814.77 million
10/11/2024$5.62$5.75
+2.31%		$5.77$5.48166,190 shs$825.76 million
10/10/2024$5.57$5.62
+0.90%		$5.69$5.52157,993 shs$807.58 million
10/09/2024$5.42$5.57
+2.77%		$5.66$5.38130,731 shs$800.40 million
10/08/2024$5.56$5.42
-2.52%		$5.60$5.36102,744 shs$778.84 million
10/07/2024$5.41$5.56
+2.77%		$5.60$5.36122,801 shs$798.96 million
10/04/2024$5.36$5.41
+0.93%		$5.50$5.36136,465 shs$777.41 million
10/03/2024$5.24$5.36
+2.29%		$5.41$5.21137,569 shs$770.22 million
10/02/2024$5.16$5.24
+1.55%		$5.32$5.15124,501 shs$752.98 million
10/01/2024$5.21$5.16
-0.96%		$5.27$5.09158,408 shs$741.48 million
09/30/2024$5.31$5.21
-1.88%		$5.46$5.13208,555 shs$748.67 million
09/27/2024$5.07$5.31
+4.73%		$5.41$5.20158,048 shs$762.57 million
09/26/2024$4.88$5.07
+3.89%		$5.12$4.75154,928 shs$728.10 million
09/25/2024$4.84$4.88
+0.83%		$4.92$4.76195,770 shs$700.82 million
09/24/2024$4.80$4.84
+0.83%		$4.92$4.75112,546 shs$695.50 million
09/23/2024$4.95$4.80
-3.03%		$5.01$4.74116,796 shs$689.75 million
09/20/2024$5.02$4.95
-1.39%		$5.11$4.94533,506 shs$711.31 million
09/19/2024$4.80$5.02
+4.58%		$5.03$4.85186,972 shs$721.36 million
09/18/2024$4.67$4.80
+2.78%		$4.99$4.65186,750 shs$689.75 million
09/17/2024$4.51$4.67
+3.55%		$4.79$4.51199,141 shs$671.07 million
09/16/2024$4.48$4.51
+0.67%		$4.62$4.47207,561 shs$648.08 million
09/13/2024$4.38$4.48
+2.28%		$4.54$4.40146,075 shs$643.37 million
09/12/2024$4.38$4.38$4.47$4.29151,071 shs$629.40 million
09/11/2024$4.25$4.38
+3.06%		$4.38$4.22171,420 shs$629.40 million
09/10/2024$4.18$4.25
+1.67%		$4.37$4.07189,345 shs$610.34 million
09/09/2024$4.41$4.18
-5.22%		$4.46$4.17209,765 shs$600.29 million
09/06/2024$4.45$4.41
-0.90%		$4.49$4.34288,104 shs$633.71 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$4.39$4.45
+1.37%		$4.53$4.30231,724 shs$639.46 million
09/04/2024$4.32$4.39
+1.62%		$4.69$4.31334,093 shs$630.83 million
09/03/2024$4.69$4.32
-7.89%		$4.81$4.31480,189 shs$620.78 million
09/02/2024$4.69$4.69$4.88$4.62235,300 shs$673.94 million
08/30/2024$4.62$4.69
+1.52%		$4.88$4.62235,338 shs$673.94 million
08/29/2024$4.41$4.62
+4.76%		$4.69$4.43126,713 shs$663.89 million
08/28/2024$4.52$4.41
-2.43%		$4.58$4.39174,699 shs$633.71 million
08/27/2024$4.63$4.52
-2.38%		$4.68$4.52183,996 shs$649.52 million
08/26/2024$4.42$4.63
+4.75%		$4.64$4.42185,328 shs$665.32 million
08/23/2024$4.30$4.42
+2.79%		$4.57$4.37204,599 shs$635.15 million
08/22/2024$4.39$4.30
-2.05%		$4.46$4.20220,575 shs$617.90 million
08/21/2024$4.35$4.39
+0.92%		$4.48$4.37187,240 shs$630.83 million
08/20/2024$4.57$4.35
-4.81%		$4.66$4.33202,097 shs$625.09 million
08/19/2024$4.39$4.57
+4.10%		$4.58$4.41140,855 shs$656.70 million
08/16/2024$4.47$4.39
-1.79%		$4.62$4.37190,334 shs$630.83 million
08/15/2024$4.29$4.47
+4.20%		$4.60$4.39233,968 shs$642.33 million
08/14/2024$4.37$4.29
-1.83%		$4.64$4.28281,043 shs$616.46 million
08/13/2024$4.37$4.37$4.68$4.27447,940 shs$627.96 million
08/12/2024$4.28$4.37
+2.10%		$5.04$4.23650,830 shs$627.96 million
08/09/2024$5.35$4.28
-20.00%		$5.23$4.27353,843 shs$615.03 million
08/08/2024$5.23$5.35
+2.29%		$5.48$5.27139,596 shs$768.78 million
08/07/2024$5.20$5.23
+0.58%		$5.44$5.17203,082 shs$751.54 million
08/06/2024$5.34$5.20
-2.62%		$5.40$5.06157,904 shs$747.23 million
08/05/2024$5.68$5.34
-5.99%		$5.52$5.22243,398 shs$767.35 million
08/02/2024$5.79$5.68
-1.90%		$5.86$5.53210,190 shs$816.22 million
08/01/2024$5.94$5.79
-2.53%		$6.00$5.64236,060 shs$832.02 million
07/31/2024$5.77$5.94
+2.95%		$6.13$5.76216,072 shs$853.58 million
07/30/2024$5.66$5.77
+1.94%		$5.83$5.59144,427 shs$829.15 million

Related Companies

This page (NASDAQ:MNTK) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored