Companhia Paranaense de Energia (ELPC) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free ELPC Stock Alerts $6.73 +0.05 (+0.75%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartDividendEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media Companhia Paranaense de Energia Stock Price Performance5 Day Performance+7.00%1 Month Performance+7.85%3 Month Performance-9.18% Receive ELPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! ELPC Stock Chart for Friday, May, 17, 2024 ELPC Chart by TradingView Companhia Paranaense de Energia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$6.68$6.73+0.75%$6.75$6.677,917 shs$0.0005/15/2024$6.51$6.68+2.61%$6.73$6.5129,449 shs$0.0005/14/2024$6.30$6.51+3.33%$6.56$6.437,570 shs$0.0005/13/2024$6.29$6.30+0.16%$6.39$6.3049,778 shs$0.0005/10/2024$6.41$6.29-1.87%$6.32$6.245,376 shs$0.0005/09/2024$6.71$6.41-4.47%$6.45$6.3133,242 shs$0.00 Get the Latest News and Ratings for ELPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$6.77$6.71-0.89%$6.78$6.5815,191 shs$0.0005/07/2024$6.88$6.77-1.60%$6.88$6.7118,218 shs$0.0005/06/2024$6.84$6.88+0.58%$6.99$6.8221,520 shs$0.0005/03/2024$6.52$6.84+4.91%$6.85$6.7610,011 shs$0.0005/02/2024$6.24$6.52+4.49%$6.60$6.4311,146 shs$0.0005/01/2024$6.30$6.24-0.95%$6.41$6.0511,627 shs$0.0004/30/2024$6.42$6.30-1.87%$6.40$6.2710,151 shs$0.0004/29/2024$6.44$6.42-0.31%$6.52$6.3896,610 shs$0.0004/26/2024$6.28$6.44+2.55%$6.48$6.424,354 shs$0.0004/25/2024$6.33$6.28-0.79%$6.36$6.288,735 shs$0.0004/24/2024$6.38$6.33-0.78%$6.45$6.249,706 shs$0.0004/23/2024$6.57$6.38-2.89%$6.51$6.004,353 shs$0.0004/22/2024$6.44$6.57+2.02%$6.61$6.3810,276 shs$0.0004/19/2024$6.27$6.49+3.51%$6.49$6.364,298 shs$0.0004/18/2024$6.24$6.27+0.48%$6.28$6.196,977 shs$0.0004/17/2024$6.17$6.24+1.13%$6.29$6.225,846 shs$0.0004/16/2024$6.30$6.17-2.06%$6.22$6.0718,995 shs$0.0004/15/2024$6.35$6.30-0.79%$6.36$6.2614,572 shs$0.0004/12/2024$6.45$6.35-1.55%$6.41$6.27129,730 shs$0.0004/11/2024$6.58$6.45-1.98%$6.65$6.44138,520 shs$0.0004/10/2024$6.94$6.58-5.19%$6.80$6.583,857 shs$0.0004/09/2024$6.92$6.94+0.29%$6.96$6.889,610 shs$0.0004/08/2024$6.76$6.92+2.37%$6.92$6.7322,885 shs$0.0004/05/2024$6.89$6.76-1.89%$6.78$6.65165,474 shs$0.0004/04/2024$6.74$6.89+2.23%$6.99$6.8421,055 shs$0.0004/03/2024$6.73$6.74+0.15%$6.81$6.599,624 shs$0.0004/02/2024$6.63$6.73+1.51%$6.76$6.5867,017 shs$0.0004/01/2024$6.73$6.63-1.49%$6.73$6.63194,693 shs$0.0003/29/2024$6.73$6.73$6.99$6.71302,129 shs$0.0003/28/2024$6.97$6.73-3.44%$6.99$6.71302,126 shs$0.0003/27/2024$6.87$6.97+1.46%$7.01$6.9217,197 shs$0.0003/26/2024$6.98$6.87-1.58%$6.97$6.8723,171 shs$0.0003/25/2024$6.96$6.98+0.29%$7.10$6.9252,124 shs$0.0003/22/2024$7.09$6.96-1.83%$7.21$6.9652,124 shs$0.00What’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/21/2024$7.12$7.09-0.42%$7.21$7.0911,856 shs$0.0003/20/2024$6.97$7.12+2.15%$7.16$6.988,947 shs$0.0003/19/2024$6.86$6.97+1.60%$6.99$6.90137,245 shs$0.0003/18/2024$6.82$6.86+0.59%$7.17$6.82104,558 shs$0.0003/15/2024$7.26$6.95-4.27%$7.30$6.74121,714 shs$0.0003/14/2024$7.25$7.26+0.14%$7.26$7.165,855 shs$0.0003/13/2024$7.27$7.25-0.28%$7.29$7.244,916 shs$0.0003/12/2024$7.26$7.27+0.14%$7.27$7.1939,273 shs$0.0003/11/2024$7.33$7.26-0.95%$7.34$7.268,856 shs$0.0003/08/2024$7.35$7.33-0.27%$7.38$7.3212,174 shs$0.0003/07/2024$7.44$7.35-1.21%$7.38$7.308,056 shs$0.0003/06/2024$7.31$7.44+1.78%$7.45$7.3621,066 shs$0.0003/05/2024$7.36$7.31-0.68%$7.38$7.3111,263 shs$0.0003/04/2024$7.31$7.36+0.68%$7.36$7.2616,767 shs$0.0003/01/2024$7.36$7.34-0.27%$7.36$7.3023,067 shs$0.0002/29/2024$7.47$7.36-1.47%$7.43$7.265,893 shs$0.0002/28/2024$7.50$7.47-0.40%$7.48$7.3929,390 shs$0.0002/27/2024$7.39$7.50+1.49%$7.50$7.417,202 shs$0.0002/26/2024$7.33$7.39+0.82%$7.43$7.3212,517 shs$0.0002/23/2024$7.45$7.33-1.61%$7.46$7.33880,936 shs$0.0002/22/2024$7.49$7.45-0.53%$7.53$7.448,436 shs$0.0002/21/2024$7.71$7.49-2.85%$7.65$7.4974,841 shs$0.0002/20/2024$7.41$7.71+4.05%$7.74$7.6519,865 shs$0.0002/19/2024$7.41$7.41$7.48$7.3825,900 shs$0.0002/16/2024$7.41$7.41$7.48$7.3825,911 shs$0.00 Related Companies: ADNWW Stock Price Chart CDZIP Stock Price Chart CIG Stock Price Chart CWEN.A Stock Price Chart CWEN-A Stock Price Chart CIG.C Stock Price Chart HTOOW Stock Price Chart KEP Stock Price Chart TLK Stock Price Chart RNWWW Stock Price Chart Receive ELPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELPC) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia Paranaense de Energia Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.