Free Trial

Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free HTOOW Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Fusion Fuel Green Stock Price Performance

5 Day
Performance
+12.93%
1 Month
Performance
-57.65%
3 Month
Performance
-75.80%
6 Month
Performance
+6.27%
Year-To-Date
Performance
-11.12%
1 Year
Performance
-69.66%
Receive HTOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HTOOW Stock Chart for Friday, May, 17, 2024

HTOOW Chart by TradingView

Fusion Fuel Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.09$0.08
-0.47%		$0.09$0.084,976 shs$0.00
05/15/2024$0.07$0.09
+21.57%		$0.09$0.087,979 shs$0.00
05/14/2024$0.07$0.07$0.08$0.0783,367 shs$0.00
05/13/2024$0.08$0.07
-6.67%		$0.11$0.0742,495 shs$0.00
05/10/2024$0.09$0.08
-15.35%		$0.09$0.0815,276 shs$0.00
05/09/2024$0.09$0.09
-0.11%		$0.09$0.0825,301 shs$0.00
05/08/2024$0.08$0.09
+8.30%		$0.09$0.091,699 shs$0.00
05/07/2024$0.09$0.08
-3.65%		$0.10$0.0841,729 shs$0.00
05/06/2024$0.11$0.09
-19.05%		$0.10$0.0938,604 shs$0.00
05/03/2024$0.11$0.11$0.12$0.0913,250 shs$0.00
05/02/2024$0.10$0.11
+10.53%		$0.11$0.0913,120 shs$0.00
05/01/2024$0.10$0.10
-7.32%		$0.10$0.10102,695 shs$0.00
04/30/2024$0.10$0.10
+5.13%		$0.13$0.1016,260 shs$0.00
04/29/2024$0.15$0.10
-35.00%		$0.12$0.1023,591 shs$0.00
04/26/2024$0.14$0.15
+7.14%		$0.15$0.0922,975 shs$0.00
04/25/2024$0.18$0.14
-20.00%		$0.18$0.1324,068 shs$0.00
04/24/2024$0.20$0.18
-11.39%		$0.20$0.181,469 shs$0.00
04/23/2024$0.18$0.20
+9.78%		$0.20$0.184,430 shs$0.00
04/22/2024$0.18$0.18
+0.06%		$0.18$0.18342 shs$0.00
04/19/2024$0.18$0.18
+0.11%		$0.18$0.181,506 shs$0.00
04/18/2024$0.20$0.18
-10.15%		$0.18$0.162,959 shs$0.00
04/17/2024$0.20$0.20
-0.50%		$0.20$0.203,500 shs$0.00
04/16/2024$0.20$0.20$0.20$0.2090 shs$0.00
04/12/2024$0.20$0.20$0.20$0.2070 shs$0.00
04/11/2024$0.20$0.20
-1.08%		$0.20$0.20290 shs$0.00
04/10/2024$0.21$0.20
-3.24%		$0.20$0.173,498 shs$0.00
04/09/2024$0.21$0.21$0.21$0.21127 shs$0.00
04/08/2024$0.18$0.21
+15.51%		$0.21$0.18501 shs$0.00
04/05/2024$0.21$0.20
-5.29%		$0.20$0.201,175 shs$0.00
04/03/2024$0.19$0.21
+9.58%		$0.21$0.172,670 shs$0.00
04/02/2024$0.18$0.19
+4.39%		$0.19$0.195,791 shs$0.00
04/01/2024$0.17$0.18
+5.88%		$0.18$0.162,626 shs$0.00
03/29/2024$0.17$0.17$0.17$0.164,749 shs$0.00
03/28/2024$0.17$0.17$0.17$0.164,749 shs$0.00
03/27/2024$0.17$0.17
+0.06%		$0.18$0.155,821 shs$0.00
03/26/2024$0.21$0.17
-18.94%		$0.17$0.1534,216 shs$0.00
03/25/2024$0.20$0.21
+5.38%		$0.21$0.2023,394 shs$0.00
03/21/2024$0.18$0.20
+10.50%		$0.20$0.172,573 shs$0.00
03/20/2024$0.18$0.18
-1.37%		$0.20$0.183,282 shs$0.00
03/19/2024$0.19$0.18
-3.95%		$0.19$0.1335,173 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024$0.22$0.19
-12.60%		$0.22$0.197,701 shs$0.00
03/15/2024$0.22$0.22
-1.14%		$0.22$0.22971 shs$0.00
03/14/2024$0.16$0.22
+37.44%		$0.22$0.199,202 shs$0.00
03/13/2024$0.16$0.16$0.25$0.1642,822 shs$0.00
03/12/2024$0.15$0.16
+7.17%		$0.16$0.155,218 shs$0.00
03/11/2024$0.20$0.15
-25.35%		$0.17$0.1357,474 shs$0.00
03/08/2024$0.20$0.20$0.20$0.183,026 shs$0.00
03/07/2024$0.19$0.20
+4.60%		$0.20$0.198,491 shs$0.00
03/06/2024$0.20$0.19
-4.40%		$0.26$0.1469,280 shs$0.00
03/05/2024$0.24$0.20
-15.65%		$0.22$0.1722,023 shs$0.00
03/04/2024$0.20$0.24
+18.55%		$0.25$0.1529,864 shs$0.00
03/01/2024$0.22$0.20
-10.63%		$0.20$0.1458,482 shs$0.00
02/29/2024$0.14$0.22
+59.86%		$0.23$0.1549,250 shs$0.00
02/28/2024$0.18$0.14
-21.13%		$0.24$0.1439,441 shs$0.00
02/27/2024$0.19$0.18
-5.33%		$0.19$0.1636,652 shs$0.00
02/26/2024$0.16$0.19
+15.38%		$0.25$0.1783,758 shs$0.00
02/23/2024$0.23$0.16
-29.35%		$0.25$0.1630,213 shs$0.00
02/22/2024$0.28$0.23
-17.86%		$0.28$0.2323,206 shs$0.00
02/21/2024$0.33$0.28
-15.15%		$0.37$0.2575,430 shs$0.00
02/20/2024$0.35$0.33
-5.71%		$0.39$0.24220,838 shs$0.00
02/19/2024$0.35$0.35$0.51$0.21296,400 shs$0.00
02/16/2024$0.10$0.35
+244.83%		$0.51$0.21296,341 shs$0.00

Related Companies:
This page (NASDAQ:HTOOW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts