Free Trial

Korea Electric Power (KEP) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free KEP Stock Alerts
$7.93
+0.07 (+0.89%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Korea Electric Power Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-2.54%
3 Month
Performance
+3.15%
6 Month
Performance
+24.56%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+11.81%
Receive KEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korea Electric Power and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

KEP Stock Chart for Friday, May, 3, 2024

KEP Chart by TradingView

Korea Electric Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$7.67$7.86
+2.54%		$7.88$7.7733,383 shs$0.00
05/01/2024$7.65$7.67
+0.20%		$7.74$7.6552,248 shs$0.00
04/30/2024$7.83$7.65
-2.24%		$7.72$7.6545,068 shs$0.00
04/29/2024$7.71$7.83
+1.49%		$7.88$7.7792,645 shs$0.00
04/26/2024$7.67$7.71
+0.52%		$7.72$7.6734,717 shs$0.00
04/25/2024$7.60$7.67
+0.92%		$7.70$7.5952,754 shs$0.00
04/24/2024$7.86$7.60
-3.31%		$7.71$7.6054,761 shs$9.76 billion
04/23/2024$7.62$7.86
+3.15%		$7.87$7.7794,856 shs$0.00
04/22/2024$7.36$7.62
+3.53%		$7.64$7.5063,349 shs$0.00
04/19/2024$7.40$7.36
-0.47%		$7.40$7.3638,221 shs$9.45 billion
04/18/2024$7.18$7.40
+2.99%		$7.44$7.3588,093 shs$0.00
04/17/2024$7.35$7.18
-2.31%		$7.22$7.16113,158 shs$0.00
04/16/2024$7.50$7.35
-2.00%		$7.42$7.35135,424 shs$0.00
04/15/2024$7.31$7.50
+2.60%		$7.59$7.48171,228 shs$0.00
04/12/2024$7.79$7.31
-6.10%		$7.40$7.28227,619 shs$0.00
04/11/2024$8.05$7.79
-3.29%		$7.95$7.74302,050 shs$0.00
04/10/2024$8.27$8.05
-2.66%		$8.20$8.05251,489 shs$0.00
04/09/2024$8.25$8.27
+0.30%		$8.37$8.2396,992 shs$0.00
04/08/2024$8.12$8.25
+1.54%		$8.31$8.15592,125 shs$0.00
04/05/2024$8.14$8.12
-0.31%		$8.12$8.0675,096 shs$10.42 billion
04/04/2024$8.07$8.14
+0.93%		$8.20$8.1291,170 shs$0.00
04/03/2024$8.10$8.07
-0.37%		$8.07$7.97109,874 shs$0.00
04/02/2024$8.19$8.10
-1.16%		$8.10$8.02120,272 shs$0.00
04/01/2024$8.33$8.19
-1.68%		$8.40$8.1894,555 shs$0.00
03/29/2024$8.33$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/28/2024$8.32$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/27/2024$8.30$8.32
+0.30%		$8.35$8.2838,752 shs$0.00
03/26/2024$8.41$8.30
-1.37%		$8.33$8.28102,641 shs$0.00
03/25/2024$8.54$8.41
-1.52%		$8.48$8.4079,544 shs$10.80 billion
03/22/2024$8.63$8.54
-1.04%		$8.63$8.52325,248 shs$0.00
03/21/2024$8.49$8.63
+1.65%		$8.78$8.62284,451 shs$0.00
03/20/2024$8.45$8.49
+0.53%		$8.50$8.3699,511 shs$10.90 billion
03/19/2024$9.11$8.45
-7.25%		$8.50$8.3795,263 shs$0.00
03/18/2024$9.29$9.11
-1.99%		$9.23$9.1042,482 shs$0.00
03/15/2024$9.50$9.29
-2.21%		$9.50$9.29206,388 shs$11.93 billion
03/14/2024$9.22$9.50
+3.04%		$9.55$9.44207,650 shs$0.00
03/13/2024$9.19$9.22
+0.38%		$9.29$9.21133,610 shs$0.00
03/12/2024$9.24$9.19
-0.60%		$9.22$9.09137,616 shs$0.00
03/11/2024$9.23$9.24
+0.11%		$9.24$9.1782,011 shs$11.86 billion
03/08/2024$9.26$9.23
-0.32%		$9.23$9.1482,868 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$9.33$9.26
-0.70%		$9.26$9.1959,732 shs$0.00
03/06/2024$9.18$9.33
+1.58%		$9.37$9.3271,876 shs$11.97 billion
03/05/2024$9.37$9.18
-1.98%		$9.26$9.1883,123 shs$0.00
03/04/2024$9.40$9.37
-0.37%		$9.38$9.3269,258 shs$0.00
03/01/2024$9.32$9.40
+0.91%		$9.40$9.2477,642 shs$12.07 billion
02/29/2024$9.19$9.32
+1.36%		$9.33$9.2664,297 shs$0.00
02/28/2024$9.10$9.19
+0.99%		$9.20$9.1550,327 shs$0.00
02/27/2024$9.36$9.10
-2.73%		$9.16$9.08112,978 shs$0.00
02/26/2024$9.00$9.36
+3.94%		$9.40$9.26168,542 shs$0.00
02/23/2024$8.65$8.98
+3.82%		$9.08$8.81133,495 shs$0.00
02/22/2024$8.54$8.65
+1.29%		$8.71$8.60111,540 shs$0.00
02/21/2024$8.74$8.54
-2.29%		$8.66$8.5270,913 shs$10.96 billion
02/20/2024$7.89$8.74
+10.77%		$8.76$8.61150,641 shs$0.00
02/19/2024$7.89$7.89$7.89$7.8430,800 shs$0.00
02/16/2024$7.80$7.88
+1.03%		$7.89$7.8530,825 shs$0.00
02/15/2024$7.88$7.80
-1.02%		$7.83$7.7547,984 shs$0.00
02/14/2024$7.88$7.88
-0.06%		$7.91$7.8559,722 shs$0.00
02/13/2024$7.76$7.88
+1.55%		$7.95$7.8595,315 shs$0.00
02/12/2024$7.68$7.76
+1.04%		$7.76$7.6742,144 shs$0.00
02/09/2024$7.68$7.67
-0.20%		$7.70$7.6488,325 shs$0.00
02/08/2024$7.92$7.68
-3.03%		$7.74$7.6767,228 shs$0.00
02/07/2024$7.79$7.92
+1.67%		$7.92$7.8767,567 shs$0.00
02/06/2024$7.60$7.79
+2.50%		$7.80$7.67120,334 shs$10.00 billion
02/05/2024$7.62$7.60
-0.26%		$7.65$7.5478,692 shs$0.00
02/02/2024$7.69$7.62
-0.85%		$7.69$7.5567,995 shs$0.00

Related Companies:
This page (NYSE:KEP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing