Free Trial

Advent Technologies (ADNWW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ADNWW Stock Alerts
$0.0060
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Advent Technologies Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-65.71%
3 Month
Performance
-75.90%
6 Month
Performance
-85.00%
Year-To-Date
Performance
-78.10%
1 Year
Performance
-93.56%
Receive ADNWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ADNWW Stock Chart for Thursday, May, 9, 2024

ADNWW Chart by TradingView

Advent Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.01$0.01
-6.25%		$0.01$0.01266,874 shs$0.00
05/07/2024$0.01$0.01
+6.67%		$0.01$0.01367,685 shs$0.00
05/06/2024$0.01$0.01
-7.69%		$0.01$0.01386,895 shs$0.00
05/03/2024$0.01$0.01
-18.75%		$0.01$0.01492,640 shs$0.00
05/02/2024$0.01$0.01$0.01$0.01748,227 shs$0.00
05/01/2024$0.01$0.01
-11.11%		$0.01$0.01542,748 shs$0.00
04/30/2024$0.01$0.01
-10.00%		$0.01$0.01411,575 shs$0.00
04/29/2024$0.01$0.01
+1.01%		$0.01$0.0149,852 shs$0.00
04/26/2024$0.01$0.01
-28.26%		$0.01$0.01252,462 shs$0.00
04/25/2024$0.01$0.01
+25.45%		$0.01$0.01193,100 shs$0.00
04/24/2024$0.01$0.01
-17.91%		$0.01$0.01155,836 shs$0.00
04/23/2024$0.01$0.01
-4.29%		$0.01$0.0141,628 shs$0.00
04/22/2024$0.01$0.01
+7.69%		$0.01$0.0141,456 shs$0.00
04/19/2024$0.02$0.01
-26.67%		$0.02$0.01200,750 shs$0.00
04/18/2024$0.01$0.02
+3.45%		$0.02$0.01155,789 shs$0.00
04/17/2024$0.02$0.01
-5.23%		$0.02$0.0136,507 shs$0.00
04/16/2024$0.02$0.02
-1.29%		$0.02$0.022,421 shs$0.00
04/15/2024$0.02$0.02
-6.06%		$0.02$0.018,653 shs$0.00
04/12/2024$0.02$0.02
+2.48%		$0.02$0.0249,312 shs$0.00
04/11/2024$0.02$0.02
-5.29%		$0.04$0.02147,969 shs$0.00
04/10/2024$0.02$0.02
-2.86%		$0.03$0.0210,996 shs$0.00
04/09/2024$0.02$0.02
+2.94%		$0.02$0.021,109 shs$0.00
04/08/2024$0.02$0.02
-2.58%		$0.02$0.0215,796 shs$0.00
04/05/2024$0.02$0.02
-5.56%		$0.02$0.0218,428 shs$0.00
04/04/2024$0.02$0.02
+5.88%		$0.02$0.0222,863 shs$0.00
04/03/2024$0.02$0.02
-15.00%		$0.02$0.02270,491 shs$0.00
04/02/2024$0.02$0.02
+3.63%		$0.02$0.025,414 shs$0.00
04/01/2024$0.02$0.02
-13.45%		$0.02$0.0266,341 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0264,722 shs$0.00
03/28/2024$0.02$0.02
-5.91%		$0.02$0.0264,722 shs$0.00
03/27/2024$0.02$0.02
+22.80%		$0.02$0.0252,937 shs$0.00
03/26/2024$0.02$0.02
+0.52%		$0.02$0.025,037 shs$0.00
03/25/2024$0.03$0.02
-23.20%		$0.02$0.021,041 shs$0.00
03/22/2024$0.03$0.02
-25.09%		$0.03$0.0286,447 shs$0.00
03/21/2024$0.03$0.03$0.03$0.0220,819 shs$0.00
03/20/2024$0.02$0.03
+16.59%		$0.03$0.0245,605 shs$0.00
03/19/2024$0.02$0.02$0.02$0.0215,715 shs$0.00
03/18/2024$0.02$0.02
+2.23%		$0.02$0.0223,499 shs$0.00
03/15/2024$0.02$0.02
+1.82%		$0.03$0.025,206 shs$0.00
03/14/2024$0.03$0.02
-20.00%		$0.03$0.0269,506 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$0.03$0.03$0.03$0.0222,728 shs$0.00
03/12/2024$0.03$0.03$0.03$0.024,386 shs$0.00
03/11/2024$0.03$0.03
-2.14%		$0.03$0.0229,526 shs$0.00
03/08/2024$0.03$0.03
-6.02%		$0.03$0.035,693 shs$0.00
03/07/2024$0.03$0.03
+6.79%		$0.03$0.0263,041 shs$0.00
03/06/2024$0.03$0.03
+4.48%		$0.03$0.0242,497 shs$0.00
03/05/2024$0.03$0.03
-10.67%		$0.03$0.0214,282 shs$0.00
03/04/2024$0.03$0.03
+3.45%		$0.04$0.0210,886 shs$0.00
03/01/2024$0.03$0.03
+3.94%		$0.03$0.0237,898 shs$0.00
02/29/2024$0.02$0.03
+21.83%		$0.04$0.0280,364 shs$0.00
02/28/2024$0.03$0.02
-11.92%		$0.03$0.0239,609 shs$0.00
02/27/2024$0.03$0.03
-6.47%		$0.03$0.02164,807 shs$0.00
02/26/2024$0.03$0.03
+9.44%		$0.03$0.03145,992 shs$0.00
02/23/2024$0.03$0.03$0.03$0.0216,903 shs$0.00
02/22/2024$0.03$0.03
+6.77%		$0.03$0.0212,361 shs$0.00
02/21/2024$0.03$0.03
-0.40%		$0.03$0.0214,188 shs$0.00
02/20/2024$0.02$0.03
+5.00%		$0.03$0.0232,664 shs$0.00
02/19/2024$0.02$0.02$0.02$0.0229,800 shs$0.00
02/16/2024$0.02$0.02
+2.13%		$0.02$0.0229,827 shs$0.00
02/15/2024$0.03$0.02
-9.26%		$0.02$0.0224,220 shs$0.00
02/14/2024$0.03$0.03
0.00%		$0.03$0.0212,017 shs$0.00
02/12/2024$0.02$0.03
+4.02%		$0.03$0.026,227 shs$0.00
02/09/2024$0.02$0.02
+3.75%		$0.02$0.0259,871 shs$0.00
02/08/2024$0.02$0.02
+15.38%		$0.02$0.027,299 shs$0.00

Related Companies:
This page (NASDAQ:ADNWW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing