COMPANHIA ENERG/S (CIG.C) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free CIG.C Stock Alerts $3.14 -0.01 (-0.32%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media COMPANHIA ENERG/S Stock Price Performance5 Day Performance+6.29%1 Month Performance+10.56%3 Month Performance+6.44%6 Month Performance-12.78%Year-To-Date Performance-0.32%1 Year Performance-20.91% Receive CIG.C Stock News and Ratings via Email Sign-up to receive the latest news and ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CIG.C Stock Chart for Friday, May, 17, 2024 CIG.C Chart by TradingView COMPANHIA ENERG/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$3.18$3.14-1.26%$3.14$3.092,369 shs$0.0005/15/2024$3.18$3.18$3.18$3.132,004 shs$0.0005/14/2024$3.05$3.18+4.26%$3.18$3.016,968 shs$0.0005/13/2024$2.95$3.05+3.24%$3.12$3.052,227 shs$0.0005/10/2024$3.01$2.95-1.99%$3.09$2.951,384 shs$0.0005/09/2024$3.07$3.01-1.95%$3.09$3.012,218 shs$0.00 Get the Latest News and Ratings for CIG.C and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$3.01$3.07+1.99%$3.07$3.07745 shs$0.0005/07/2024$3.14$3.01-4.14%$3.10$3.007,585 shs$0.0005/06/2024$3.11$3.14+1.13%$3.15$3.091,593 shs$0.0005/03/2024$3.06$3.11+1.47%$3.11$3.032,596 shs$0.0005/02/2024$2.97$3.06+3.03%$3.06$2.9960,033 shs$0.0005/01/2024$2.90$2.97+2.41%$3.00$2.951,255 shs$0.0004/30/2024$2.97$2.90-2.36%$2.90$2.90672 shs$0.0004/29/2024$2.92$2.97+1.71%$2.98$2.861,168 shs$0.0004/26/2024$2.97$2.92-1.68%$3.14$2.903,246 shs$0.0004/25/2024$2.89$2.97+2.77%$3.14$2.914,604 shs$0.0004/24/2024$2.93$2.89-1.37%$2.89$2.89423 shs$0.0004/23/2024$2.95$2.93-0.68%$2.95$2.931,703 shs$0.0004/22/2024$3.00$2.95-1.67%$3.08$2.9522,046 shs$0.0004/19/2024$2.86$3.00+4.90%$3.00$2.881,597 shs$0.0004/18/2024$2.84$2.86+0.70%$2.96$2.86560 shs$0.0004/17/2024$2.84$2.84$2.93$2.843,495 shs$0.0004/16/2024$2.88$2.84-1.39%$2.93$2.843,495 shs$0.0004/15/2024$2.97$2.88-3.03%$3.06$2.831,001 shs$0.0004/12/2024$3.05$2.97-2.62%$2.99$2.971,132 shs$0.0004/11/2024$3.05$3.05$3.10$2.982,724 shs$0.0004/10/2024$2.99$3.05+2.01%$3.06$3.051,075 shs$0.0004/09/2024$2.96$2.99+1.01%$2.99$2.991,532 shs$0.0004/08/2024$2.90$2.96+2.07%$3.10$2.9425,335 shs$0.0004/05/2024$2.96$2.90-2.03%$2.91$2.901,103 shs$0.0004/04/2024$2.90$2.96+2.07%$2.97$2.943,333 shs$0.0004/03/2024$2.86$2.90+1.40%$2.90$2.825,891 shs$0.0004/02/2024$2.89$2.86-1.04%$2.86$2.86563 shs$0.0004/01/2024$2.90$2.89-0.34%$2.97$2.872,468 shs$0.0003/29/2024$2.90$2.90+0.17%$2.95$2.901,428 shs$0.0003/28/2024$2.85$2.90+1.58%$2.91$2.90652 shs$0.0003/27/2024$2.87$2.85-0.70%$2.90$2.7815,481 shs$0.0003/26/2024$2.87$2.87$2.89$2.803,327 shs$0.0003/25/2024$2.79$2.87+2.87%$2.87$2.8010,454 shs$0.0003/22/2024$2.74$2.79+1.82%$2.79$2.732,456 shs$0.00Biden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/21/2024$2.68$2.74+2.24%$2.77$2.7010,551 shs$0.0003/20/2024$2.69$2.68-0.37%$2.78$2.645,097 shs$0.0003/19/2024$2.61$2.69+3.06%$2.70$2.598,483 shs$0.0003/18/2024$2.70$2.61-3.33%$2.90$2.6176,090 shs$0.0003/15/2024$2.89$2.70-6.57%$2.88$2.707,214 shs$0.0003/14/2024$2.88$2.89+0.35%$2.89$2.755,912 shs$0.0003/13/2024$2.92$2.88-1.37%$2.90$2.863,895 shs$0.0003/12/2024$2.95$2.92-1.02%$2.92$2.91790 shs$0.0003/11/2024$2.98$2.95-1.01%$3.00$2.941,476 shs$0.0003/08/2024$2.91$2.98+2.41%$2.98$2.971,325 shs$0.0003/07/2024$2.98$2.91-2.29%$2.98$2.8913,329 shs$0.0003/06/2024$2.95$2.98+0.95%$2.98$2.981,205 shs$0.0003/05/2024$2.96$2.95-0.33%$2.98$2.952,727 shs$0.0003/04/2024$3.02$2.96-1.99%$2.98$2.952,349 shs$0.0003/01/2024$2.99$3.02+1.00%$3.03$3.014,153 shs$0.0002/29/2024$3.00$2.99-0.33%$3.00$2.981,556 shs$0.0002/28/2024$3.00$3.00$3.00$2.981,196 shs$0.0002/27/2024$2.98$3.00+0.73%$3.00$2.981,698 shs$0.0002/26/2024$2.95$2.98+0.96%$3.03$2.971,435 shs$0.0002/23/2024$3.00$2.95-1.67%$2.96$2.953,184 shs$0.0002/22/2024$3.03$3.00-0.99%$3.00$3.002,476 shs$0.0002/21/2024$3.06$3.03-0.98%$3.09$3.019,728 shs$0.0002/20/2024$2.95$3.06+3.73%$3.07$3.033,332 shs$0.0002/19/2024$2.95$2.95$2.99$2.958,000 shs$0.0002/16/2024$2.97$2.95-0.67%$2.99$2.958,036 shs$0.00 Related Companies: ADNWW Stock Price Chart CDZIP Stock Price Chart CIG Stock Price Chart CWEN.A Stock Price Chart CWEN-A Stock Price Chart ELPC Stock Price Chart HTOOW Stock Price Chart KEP Stock Price Chart TLK Stock Price Chart RNWWW Stock Price Chart Receive CIG.C Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIG.C) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe 1,000X Crypto PlaybookTrue Market InsidersWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COMPANHIA ENERG/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.