Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free BIPC Stock Alerts
$34.76
-0.17 (-0.49%)
(As of 09:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Brookfield Infrastructure Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+17.77%
3 Month
Performance
-4.35%
6 Month
Performance
+10.12%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-25.20%
Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

BIPC Stock Chart for Friday, May, 17, 2024

BIPC Chart by TradingView

Brookfield Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$34.58$34.93
+1.03%		$34.95$34.48493,152 shs$4.61 billion
05/15/2024$33.98$34.58
+1.75%		$35.08$34.02700,108 shs$4.56 billion
05/14/2024$34.36$33.98
-1.11%		$34.98$33.90390,271 shs$4.48 billion
05/13/2024$34.73$34.36
-1.07%		$35.06$34.25392,976 shs$4.53 billion
05/10/2024$34.97$34.73
-0.69%		$35.40$34.34363,931 shs$4.58 billion
05/09/2024$34.18$34.97
+2.31%		$35.04$34.09475,283 shs$4.61 billion
05/08/2024$33.94$34.18
+0.71%		$34.47$33.52569,814 shs$4.51 billion
05/07/2024$33.80$33.94
+0.41%		$34.18$33.65693,042 shs$4.48 billion
05/06/2024$33.36$33.80
+1.32%		$34.14$33.53543,622 shs$4.46 billion
05/03/2024$32.54$33.38
+2.57%		$33.62$33.00618,408 shs$4.40 billion
05/02/2024$31.23$32.54
+4.19%		$32.65$31.28670,847 shs$4.29 billion
05/01/2024$30.47$31.23
+2.49%		$31.87$29.301.36 million shs$4.12 billion
04/30/2024$31.16$30.47
-2.21%		$31.04$30.41757,626 shs$4.02 billion
04/29/2024$31.30$31.16
-0.45%		$31.64$30.94428,362 shs$4.11 billion
04/26/2024$31.63$31.31
-1.01%		$31.76$31.15331,147 shs$4.13 billion
04/25/2024$31.78$31.63
-0.47%		$31.69$30.99545,029 shs$4.17 billion
04/24/2024$31.68$31.78
+0.32%		$31.83$31.20458,850 shs$4.19 billion
04/23/2024$31.30$31.68
+1.21%		$32.06$31.30537,030 shs$4.18 billion
04/22/2024$30.87$31.30
+1.39%		$31.81$30.74550,121 shs$4.13 billion
04/19/2024$29.90$30.87
+3.24%		$30.97$29.79742,409 shs$4.07 billion
04/18/2024$29.66$29.90
+0.81%		$30.10$29.43798,992 shs$3.94 billion
04/17/2024$28.88$29.66
+2.70%		$30.06$28.921.14 million shs$3.91 billion
04/16/2024$29.34$28.88
-1.57%		$29.23$28.491.35 million shs$3.81 billion
04/15/2024$30.06$29.34
-2.40%		$30.30$29.091.23 million shs$3.87 billion
04/12/2024$30.96$30.07
-2.86%		$30.95$29.88869,810 shs$3.97 billion
04/11/2024$31.69$30.96
-2.32%		$31.93$30.961.59 million shs$4.08 billion
04/10/2024$33.55$31.69
-5.54%		$32.65$31.46952,405 shs$4.18 billion
04/09/2024$33.40$33.55
+0.45%		$34.01$33.38380,956 shs$4.43 billion
04/08/2024$33.67$33.40
-0.80%		$33.91$33.13558,403 shs$4.41 billion
04/05/2024$33.03$33.65
+1.88%		$33.71$32.64587,276 shs$4.44 billion
04/04/2024$33.49$33.03
-1.37%		$34.05$33.01514,980 shs$4.36 billion
04/03/2024$34.80$33.49
-3.76%		$34.89$33.30976,215 shs$4.42 billion
04/02/2024$35.62$34.80
-2.30%		$35.30$34.19684,776 shs$4.59 billion
04/01/2024$36.04$35.62
-1.17%		$36.08$35.28333,461 shs$4.70 billion
03/29/2024$36.06$36.04
-0.06%		$36.31$35.10900,661 shs$4.75 billion
03/28/2024$35.18$36.06
+2.52%		$36.31$35.14900,657 shs$4.76 billion
03/27/2024$34.23$35.18
+2.76%		$35.35$34.31384,994 shs$4.64 billion
03/26/2024$34.17$34.23
+0.18%		$34.90$34.05329,662 shs$4.51 billion
03/25/2024$34.19$34.17
-0.06%		$34.40$33.94336,573 shs$4.51 billion
03/22/2024$34.46$34.21
-0.73%		$34.69$33.93401,513 shs$4.51 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$34.42$34.46
+0.12%		$35.00$34.12487,605 shs$4.54 billion
03/20/2024$33.67$34.42
+2.23%		$34.66$33.42684,703 shs$4.54 billion
03/19/2024$33.30$33.67
+1.11%		$34.07$32.99366,693 shs$4.44 billion
03/18/2024$33.89$33.30
-1.74%		$33.80$33.25409,731 shs$4.39 billion
03/15/2024$33.10$33.89
+2.39%		$34.24$32.98992,165 shs$4.47 billion
03/14/2024$34.15$33.10
-3.07%		$34.18$32.841.02 million shs$4.37 billion
03/13/2024$34.14$34.15
+0.03%		$34.69$34.00463,305 shs$4.50 billion
03/12/2024$34.68$34.14
-1.54%		$34.99$34.06360,299 shs$4.50 billion
03/11/2024$35.26$34.68
-1.66%		$35.42$34.14423,304 shs$4.57 billion
03/08/2024$34.72$35.26
+1.56%		$35.72$34.74442,409 shs$4.65 billion
03/07/2024$34.60$34.72
+0.35%		$35.22$34.34477,367 shs$4.58 billion
03/06/2024$34.29$34.60
+0.90%		$34.96$33.89383,488 shs$4.56 billion
03/05/2024$33.92$34.29
+1.09%		$34.32$33.67514,251 shs$4.52 billion
03/04/2024$33.81$33.92
+0.33%		$34.30$33.20325,954 shs$4.47 billion
03/01/2024$33.17$33.81
+1.93%		$33.91$32.51356,494 shs$4.46 billion
02/29/2024$32.64$33.17
+1.62%		$34.07$32.74532,409 shs$4.37 billion
02/28/2024$33.53$32.64
-2.65%		$33.16$32.61404,511 shs$4.30 billion
02/27/2024$34.40$33.53
-2.53%		$34.88$33.50499,516 shs$4.42 billion
02/26/2024$35.67$34.40
-3.56%		$35.42$34.14464,912 shs$4.54 billion
02/23/2024$35.81$35.68
-0.35%		$36.20$35.53422,840 shs$4.71 billion
02/22/2024$37.09$35.81
-3.46%		$37.16$35.72364,883 shs$4.72 billion
02/21/2024$36.81$37.09
+0.76%		$37.34$36.74411,322 shs$4.89 billion
02/20/2024$36.52$36.81
+0.79%		$36.95$36.02338,917 shs$4.85 billion
02/19/2024$36.52$36.52$36.58$35.78364,400 shs$4.82 billion
02/16/2024$36.25$36.52
+0.74%		$36.58$35.79364,410 shs$4.82 billion

Related Companies:
This page (NASDAQ:BIPC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden Nomination CANCELED?
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research