CVR Energy (CVI) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free CVI Stock Alerts $33.12 -0.10 (-0.30%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability CVR Energy Stock Price Performance5 Day Performance-1.28%1 Month Performance-7.12%3 Month Performance+1.78%6 Month Performance+6.84%Year-To-Date Performance+9.31%1 Year Performance+25.74% Receive CVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingNvidia CEO Says It Will Be “the Next Revolution” Beyond AINvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. CVI Stock Chart for Tuesday, April, 30, 2024 CVI Chart by TradingView CVR Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$33.38$33.21-0.51%$33.38$32.80727,365 shs$3.34 billion04/25/2024$33.55$33.38-0.51%$33.47$32.64487,712 shs$3.36 billion04/24/2024$33.71$33.55-0.47%$33.63$32.99579,670 shs$3.37 billion04/23/2024$33.11$33.71+1.81%$34.08$32.70770,105 shs$3.39 billion04/22/2024$32.82$33.11+0.88%$33.61$32.45594,884 shs$3.33 billion04/19/2024$32.53$32.82+0.88%$33.01$32.40682,379 shs$3.30 billion Get the Latest News and Ratings for CVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$33.40$32.53-2.60%$33.52$32.52615,220 shs$3.27 billion04/17/2024$33.93$33.40-1.56%$34.16$33.35562,152 shs$3.36 billion04/16/2024$34.54$33.93-1.77%$34.50$33.56639,727 shs$3.41 billion04/15/2024$35.14$34.54-1.71%$35.32$34.28589,302 shs$3.47 billion04/12/2024$35.43$35.13-0.85%$36.06$34.81743,968 shs$3.53 billion04/11/2024$35.03$35.43+1.16%$35.68$34.75729,055 shs$3.56 billion04/10/2024$35.24$35.03-0.61%$35.54$34.48887,732 shs$3.52 billion04/09/2024$36.33$35.24-3.00%$36.57$35.05904,995 shs$3.54 billion04/08/2024$37.57$36.33-3.30%$37.66$36.31763,501 shs$3.65 billion04/05/2024$37.28$37.57+0.78%$38.02$37.19550,374 shs$3.78 billion04/04/2024$37.61$37.28-0.88%$37.92$37.03487,130 shs$3.75 billion04/03/2024$36.37$37.61+3.41%$38.07$36.35880,019 shs$3.78 billion04/02/2024$36.72$36.37-0.95%$37.60$35.901.22 million shs$3.66 billion04/01/2024$35.66$36.72+2.97%$36.96$35.221.03 million shs$3.69 billion03/29/2024$35.66$35.66$35.96$34.701.16 million shs$3.58 billion03/28/2024$34.86$35.66+2.29%$35.96$34.731.16 million shs$3.58 billion03/27/2024$35.15$34.86-0.83%$35.52$34.761.05 million shs$3.50 billion03/26/2024$36.16$35.15-2.79%$36.46$35.15850,670 shs$3.53 billion03/25/2024$36.42$36.16-0.71%$37.02$35.84536,155 shs$3.64 billion03/22/2024$36.70$36.42-0.76%$36.54$35.96551,272 shs$3.66 billion03/21/2024$36.78$36.70-0.22%$37.34$36.55839,972 shs$3.69 billion03/20/2024$36.25$36.78+1.46%$36.99$35.53790,715 shs$3.70 billion03/19/2024$35.58$36.25+1.88%$36.46$35.50938,906 shs$3.64 billion03/18/2024$35.90$35.58-0.89%$36.06$35.37774,864 shs$3.58 billion03/15/2024$34.43$35.91+4.30%$36.15$34.822.24 million shs$3.61 billion03/14/2024$34.70$34.43-0.78%$35.23$33.791.07 million shs$3.46 billion03/13/2024$32.52$34.70+6.70%$34.89$33.321.18 million shs$3.49 billion03/12/2024$32.87$32.52-1.06%$33.36$32.52670,952 shs$3.27 billion03/11/2024$33.09$32.87-0.66%$33.41$32.57610,294 shs$3.30 billion03/08/2024$33.67$33.09-1.72%$33.87$32.72772,004 shs$3.33 billion03/07/2024$32.20$33.67+4.57%$33.90$32.49695,846 shs$3.38 billion03/06/2024$32.14$32.20+0.19%$32.64$31.72847,704 shs$3.24 billion03/05/2024$32.11$32.14+0.09%$32.66$31.82789,911 shs$3.23 billion03/04/2024$32.77$32.11-2.01%$33.40$32.11875,377 shs$3.23 billionCharles Payne’s Gift to Stock Investors (Ad)Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET03/01/2024$33.18$32.77-1.25%$33.40$32.441.04 million shs$3.29 billion02/29/2024$32.05$33.18+3.53%$33.24$31.971.25 million shs$3.34 billion02/28/2024$33.56$32.05-4.50%$33.21$32.011.28 million shs$3.22 billion02/27/2024$33.56$33.56$34.04$33.38888,218 shs$3.37 billion02/26/2024$33.43$33.56+0.39%$34.18$33.081.23 million shs$3.37 billion02/23/2024$32.46$33.41+2.93%$33.52$32.061.35 million shs$3.36 billion02/22/2024$33.44$32.46-2.93%$33.46$32.151.90 million shs$3.26 billion02/21/2024$34.47$33.44-2.99%$34.92$32.791.72 million shs$3.36 billion02/20/2024$35.05$34.47-1.65%$35.01$33.941.57 million shs$3.47 billion02/19/2024$35.05$35.05$35.76$34.991.01 million shs$3.52 billion02/16/2024$35.66$35.05-1.71%$35.76$34.991.01 million shs$3.52 billion02/15/2024$35.26$35.66+1.13%$36.10$35.14936,791 shs$3.58 billion02/14/2024$35.08$35.26+0.53%$35.75$34.50959,659 shs$3.54 billion02/13/2024$35.47$35.08-1.11%$35.45$34.55751,024 shs$3.53 billion02/12/2024$35.26$35.47+0.60%$35.83$35.26615,479 shs$3.57 billion02/09/2024$35.04$35.26+0.63%$35.52$34.81553,760 shs$3.54 billion02/08/2024$34.47$35.04+1.65%$35.44$34.43678,605 shs$3.52 billion02/07/2024$33.50$34.47+2.90%$34.68$33.37668,765 shs$3.47 billion02/06/2024$33.97$33.50-1.37%$34.62$33.49785,410 shs$3.37 billion02/05/2024$33.53$33.97+1.30%$34.14$32.66622,429 shs$3.41 billion02/02/2024$33.79$33.54-0.75%$34.38$33.15791,030 shs$3.37 billion02/01/2024$33.72$33.79+0.21%$34.53$32.911.15 million shs$3.40 billion01/31/2024$34.50$33.72-2.26%$34.76$33.721.30 million shs$3.39 billion01/30/2024$32.54$34.50+6.02%$34.50$32.011.14 million shs$3.47 billion01/29/2024$32.43$32.54+0.34%$32.63$32.07744,094 shs$3.27 billion Related Companies: Delek US Stock Price Chart PBF Energy Stock Price Chart Calumet Specialty Products Partners Stock Price Chart Sunoco Stock Price Chart YPF Sociedad Anónima Stock Price Chart Warrior Met Coal Stock Price Chart Black Stone Minerals Stock Price Chart SolarEdge Technologies Stock Price Chart Archrock Stock Price Chart CNX Resources Stock Price Chart Receive CVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVI) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 Media4 coins to be the “Next Bitcoin”True Market InsidersForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVR Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.