Free Trial

Warrior Met Coal (HCC) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free HCC Stock Alerts
$66.23
+0.82 (+1.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Warrior Met Coal Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
+17.51%
3 Month
Performance
+3.87%
6 Month
Performance
+34.15%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+85.52%
Receive HCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HCC Stock Chart for Saturday, May, 4, 2024

HCC Chart by TradingView

Warrior Met Coal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$65.47$66.29
+1.25%		$66.60$64.10621,682 shs$3.47 billion
05/02/2024$67.94$65.47
-3.64%		$71.35$65.321.10 million shs$3.42 billion
05/01/2024$68.35$67.94
-0.60%		$69.04$67.01737,627 shs$3.55 billion
04/30/2024$70.89$68.35
-3.58%		$70.93$67.88796,810 shs$3.57 billion
04/29/2024$70.13$70.89
+1.08%		$71.91$69.31565,107 shs$3.71 billion
04/26/2024$69.53$70.13
+0.86%		$70.54$67.281.11 million shs$3.67 billion
04/25/2024$66.15$69.53
+5.11%		$69.64$64.83975,409 shs$3.64 billion
04/24/2024$65.58$66.15
+0.87%		$67.08$65.52472,622 shs$3.46 billion
04/23/2024$67.07$65.58
-2.22%		$66.32$64.19538,917 shs$3.43 billion
04/22/2024$67.04$67.07
+0.04%		$68.70$66.22480,415 shs$3.51 billion
04/19/2024$66.12$66.98
+1.30%		$67.73$66.05662,831 shs$3.50 billion
04/18/2024$65.04$66.12
+1.67%		$67.43$65.05836,046 shs$3.46 billion
04/17/2024$68.19$65.04
-4.63%		$69.23$65.00852,243 shs$3.40 billion
04/16/2024$62.81$68.19
+8.57%		$68.80$62.001.23 million shs$3.57 billion
04/15/2024$62.51$62.81
+0.48%		$63.82$61.62590,254 shs$3.28 billion
04/12/2024$63.18$62.49
-1.09%		$64.60$61.84598,539 shs$3.27 billion
04/11/2024$61.72$63.18
+2.37%		$64.52$61.55907,347 shs$3.30 billion
04/10/2024$59.94$61.72
+2.97%		$61.97$58.46984,459 shs$3.14 billion
04/09/2024$58.50$59.94
+2.46%		$60.51$58.38725,552 shs$3.13 billion
04/08/2024$56.48$58.50
+3.58%		$59.71$57.08726,823 shs$3.06 billion
04/05/2024$56.36$56.48
+0.21%		$56.95$55.44963,687 shs$2.95 billion
04/04/2024$59.04$56.36
-4.53%		$59.30$56.27624,662 shs$2.95 billion
04/03/2024$58.42$59.04
+1.05%		$59.49$57.84533,911 shs$3.09 billion
04/02/2024$60.53$58.42
-3.49%		$60.60$57.68796,636 shs$3.06 billion
04/01/2024$60.70$60.53
-0.28%		$61.05$60.11594,877 shs$3.17 billion
03/29/2024$60.67$60.70
+0.05%		$62.63$60.591.15 million shs$3.17 billion
03/28/2024$62.07$60.67
-2.26%		$62.63$60.591.15 million shs$3.17 billion
03/27/2024$59.43$62.07
+4.44%		$62.38$59.071.10 million shs$3.25 billion
03/26/2024$57.95$59.43
+2.56%		$61.50$58.471.24 million shs$3.11 billion
03/25/2024$56.54$57.95
+2.48%		$58.77$56.87800,735 shs$3.03 billion
03/22/2024$56.54$56.53
-0.02%		$57.59$56.50718,159 shs$2.96 billion
03/21/2024$55.60$56.54
+1.69%		$56.63$55.56562,687 shs$2.96 billion
03/20/2024$55.74$55.60
-0.25%		$55.83$54.01720,802 shs$2.91 billion
03/19/2024$53.98$55.74
+3.26%		$55.81$53.77779,111 shs$2.92 billion
03/18/2024$53.76$53.98
+0.41%		$54.77$52.85842,118 shs$2.82 billion
03/15/2024$53.03$53.73
+1.32%		$54.17$52.003.35 million shs$2.81 billion
03/14/2024$53.80$53.03
-1.43%		$53.29$52.061.35 million shs$2.77 billion
03/13/2024$54.78$53.80
-1.79%		$54.97$53.231.42 million shs$2.81 billion
03/12/2024$56.97$54.78
-3.84%		$56.99$54.141.14 million shs$2.86 billion
03/11/2024$60.95$56.97
-6.53%		$60.90$55.681.23 million shs$2.98 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$61.35$60.98
-0.60%		$62.29$60.66544,253 shs$3.19 billion
03/07/2024$60.09$61.35
+2.10%		$62.22$60.67697,453 shs$3.21 billion
03/06/2024$58.75$60.09
+2.28%		$60.69$59.30526,068 shs$3.14 billion
03/05/2024$59.12$58.75
-0.63%		$60.66$58.27690,375 shs$3.07 billion
03/04/2024$57.54$59.12
+2.75%		$59.80$57.24816,192 shs$3.09 billion
03/01/2024$56.97$57.56
+1.04%		$58.26$56.87836,456 shs$3.01 billion
02/29/2024$57.07$56.97
-0.18%		$57.67$55.701.94 million shs$2.98 billion
02/28/2024$59.59$57.07
-4.23%		$60.21$56.971.01 million shs$2.98 billion
02/27/2024$58.85$59.59
+1.26%		$60.16$58.70706,778 shs$3.11 billion
02/26/2024$57.85$58.85
+1.73%		$59.93$57.71611,626 shs$3.08 billion
02/23/2024$57.61$57.86
+0.43%		$58.65$56.75479,470 shs$3.02 billion
02/22/2024$56.77$57.61
+1.48%		$57.66$55.52699,151 shs$3.01 billion
02/21/2024$55.67$56.77
+1.98%		$57.23$54.66856,875 shs$2.97 billion
02/20/2024$57.71$55.67
-3.53%		$57.92$55.201.13 million shs$2.91 billion
02/19/2024$57.71$57.71$59.54$56.001.24 million shs$3.02 billion
02/16/2024$58.79$57.70
-1.85%		$59.54$56.001.24 million shs$3.00 billion
02/15/2024$60.78$58.79
-3.27%		$58.79$55.351.90 million shs$3.06 billion
02/14/2024$59.56$60.78
+2.06%		$61.00$58.021.39 million shs$3.16 billion
02/13/2024$60.33$59.56
-1.28%		$60.62$58.791.27 million shs$3.10 billion
02/12/2024$59.10$60.33
+2.08%		$61.12$59.801.08 million shs$3.14 billion
02/09/2024$60.38$59.08
-2.15%		$60.39$58.89780,498 shs$3.07 billion
02/08/2024$59.86$60.38
+0.87%		$60.75$58.901.07 million shs$3.14 billion
02/07/2024$59.57$59.86
+0.49%		$59.97$58.65752,519 shs$3.11 billion
02/06/2024$60.93$59.57
-2.23%		$61.37$58.94770,180 shs$3.10 billion
02/05/2024$63.76$60.93
-4.44%		$63.06$60.49711,844 shs$3.17 billion

Related Companies:
This page (NYSE:HCC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace