Free Trial

Plains GP (PAGP) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PAGP Stock Alerts
$18.06
+0.28 (+1.57%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Plains GP Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-2.17%
3 Month
Performance
+12.73%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+39.89%
Receive PAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains GP and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

PAGP Stock Chart for Thursday, May, 2, 2024

PAGP Chart by TradingView

Plains GP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$17.78$18.06
+1.57%		$18.15$17.872.08 million shs$3.56 billion
05/01/2024$18.21$17.78
-2.36%		$18.20$17.592.55 million shs$3.51 billion
04/30/2024$18.93$18.21
-3.80%		$18.53$18.171.25 million shs$3.59 billion
04/29/2024$18.76$18.93
+0.91%		$18.94$18.721.41 million shs$3.73 billion
04/26/2024$18.92$18.76
-0.85%		$19.10$18.682.40 million shs$3.70 billion
04/25/2024$19.01$18.92
-0.47%		$19.12$18.842.78 million shs$3.73 billion
04/24/2024$18.86$19.01
+0.80%		$19.03$18.721.74 million shs$3.75 billion
04/23/2024$18.69$18.86
+0.91%		$18.98$18.642.12 million shs$3.72 billion
04/22/2024$18.76$18.69
-0.37%		$18.83$18.545.33 million shs$3.69 billion
04/19/2024$18.47$18.76
+1.57%		$18.86$18.481.31 million shs$3.70 billion
04/18/2024$18.27$18.47
+1.09%		$18.72$18.273.14 million shs$3.64 billion
04/17/2024$18.24$18.27
+0.16%		$18.32$18.061.23 million shs$3.60 billion
04/16/2024$18.48$18.24
-1.30%		$18.58$18.211.73 million shs$3.60 billion
04/15/2024$18.76$18.48
-1.49%		$18.89$18.481.22 million shs$3.64 billion
04/12/2024$18.96$18.76
-1.05%		$19.25$18.651.68 million shs$3.70 billion
04/11/2024$19.10$18.96
-0.73%		$19.13$18.831.12 million shs$3.74 billion
04/10/2024$19.31$19.10
-1.09%		$19.27$19.071.70 million shs$3.76 billion
04/09/2024$19.65$19.31
-1.73%		$19.72$19.272.36 million shs$3.81 billion
04/08/2024$19.30$19.65
+1.81%		$19.77$19.353.13 million shs$3.87 billion
04/05/2024$19.00$19.30
+1.58%		$19.32$18.982.74 million shs$3.80 billion
04/04/2024$18.87$19.00
+0.69%		$19.21$18.873.46 million shs$3.75 billion
04/03/2024$18.46$18.87
+2.22%		$18.99$18.473.39 million shs$3.72 billion
04/02/2024$18.39$18.46
+0.38%		$18.53$18.381.91 million shs$3.64 billion
04/01/2024$18.25$18.39
+0.77%		$18.49$18.211.64 million shs$3.63 billion
03/29/2024$18.25$18.25$18.31$18.022.47 million shs$3.60 billion
03/28/2024$18.00$18.25
+1.39%		$18.31$18.022.41 million shs$3.60 billion
03/27/2024$17.82$18.00
+1.01%		$18.03$17.812.15 million shs$3.55 billion
03/26/2024$17.95$17.82
-0.72%		$18.03$17.791.58 million shs$3.51 billion
03/25/2024$17.82$17.95
+0.73%		$18.04$17.832.69 million shs$3.54 billion
03/22/2024$18.01$17.82
-1.05%		$18.02$17.791.89 million shs$3.51 billion
03/21/2024$17.91$18.01
+0.56%		$18.07$17.822.26 million shs$3.55 billion
03/20/2024$17.74$17.91
+0.96%		$17.92$17.671.06 million shs$3.53 billion
03/19/2024$17.55$17.74
+1.08%		$17.76$17.501.37 million shs$3.50 billion
03/18/2024$17.43$17.55
+0.69%		$17.56$17.411.26 million shs$3.46 billion
03/15/2024$17.23$17.43
+1.16%		$17.48$17.231.14 million shs$3.44 billion
03/14/2024$17.47$17.23
-1.37%		$17.54$17.191.45 million shs$3.40 billion
03/13/2024$17.42$17.47
+0.29%		$17.63$17.461.98 million shs$3.44 billion
03/12/2024$17.32$17.42
+0.58%		$17.47$17.241.04 million shs$3.43 billion
03/11/2024$17.43$17.32
-0.63%		$17.40$17.22932,599 shs$3.41 billion
03/08/2024$17.49$17.43
-0.34%		$17.54$17.401.19 million shs$3.44 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$17.41$17.49
+0.46%		$17.49$17.332.49 million shs$3.45 billion
03/06/2024$17.31$17.41
+0.58%		$17.51$17.351.35 million shs$3.43 billion
03/05/2024$17.30$17.31
+0.06%		$17.44$17.253.27 million shs$3.41 billion
03/04/2024$17.31$17.30
-0.06%		$17.46$17.282.35 million shs$3.41 billion
03/01/2024$17.20$17.31
+0.64%		$17.46$17.291.57 million shs$3.40 billion
02/29/2024$17.07$17.20
+0.76%		$17.33$17.101.11 million shs$3.38 billion
02/28/2024$17.11$17.07
-0.23%		$17.24$17.031.77 million shs$3.35 billion
02/27/2024$16.90$17.11
+1.24%		$17.13$16.911.47 million shs$3.36 billion
02/26/2024$17.13$16.90
-1.34%		$17.13$16.901.11 million shs$3.32 billion
02/23/2024$17.22$17.13
-0.52%		$17.29$17.111.56 million shs$3.36 billion
02/22/2024$17.17$17.22
+0.29%		$17.31$17.072.95 million shs$3.38 billion
02/21/2024$16.90$17.17
+1.60%		$17.23$16.841.81 million shs$3.37 billion
02/20/2024$16.88$16.90
+0.12%		$16.96$16.771.72 million shs$3.32 billion
02/19/2024$16.88$16.88$16.99$16.582.39 million shs$3.32 billion
02/16/2024$16.67$16.88
+1.26%		$16.99$16.582.39 million shs$3.32 billion
02/15/2024$16.38$16.67
+1.77%		$16.76$16.362.38 million shs$3.27 billion
02/14/2024$16.40$16.38
-0.12%		$16.57$16.361.48 million shs$3.22 billion
02/13/2024$16.49$16.40
-0.55%		$16.52$16.261.12 million shs$3.22 billion
02/12/2024$16.21$16.49
+1.73%		$16.59$16.222.23 million shs$3.24 billion
02/09/2024$16.07$16.21
+0.87%		$16.34$15.794.21 million shs$3.18 billion
02/08/2024$16.06$16.07
+0.06%		$16.17$15.964.57 million shs$3.16 billion
02/07/2024$15.95$16.06
+0.69%		$16.06$15.892.16 million shs$3.15 billion
02/06/2024$16.11$15.95
-0.99%		$16.24$15.883.36 million shs$3.13 billion
02/05/2024$16.02$16.11
+0.56%		$16.15$15.821.38 million shs$3.16 billion
02/02/2024$16.26$16.02
-1.48%		$16.23$15.933.21 million shs$3.15 billion
02/01/2024$16.18$16.26
+0.49%		$16.48$16.082.02 million shs$3.19 billion

Related Companies:
This page (NYSE:PAGP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders