Free Trial

NextDecade (NEXT) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free NEXT Stock Alerts
$8.01
+1.03 (+14.76%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

NextDecade Stock Price Performance

5 Day
Performance
+12.66%
1 Month
Performance
+31.10%
3 Month
Performance
+49.44%
6 Month
Performance
+70.79%
Year-To-Date
Performance
+67.92%
1 Year
Performance
+34.17%
Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextDecade and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

NEXT Stock Chart for Tuesday, May, 21, 2024

NEXT Chart by TradingView

NextDecade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$6.98$8.01
+14.76%		$8.24$7.394.05 million shs$2.07 billion
05/17/2024$7.11$6.98
-1.83%		$7.20$6.95983,862 shs$1.80 billion
05/16/2024$7.07$7.11
+0.57%		$7.21$6.93855,521 shs$1.83 billion
05/15/2024$7.06$7.07
+0.14%		$7.17$7.00980,218 shs$1.82 billion
05/14/2024$6.47$7.06
+9.12%		$7.10$6.382.29 million shs$1.82 billion
05/13/2024$6.80$6.47
-4.85%		$6.91$6.371.74 million shs$1.67 billion
05/10/2024$6.84$6.80
-0.58%		$7.41$6.772.97 million shs$1.75 billion
05/09/2024$6.57$6.84
+4.11%		$6.86$6.521.60 million shs$1.76 billion
05/08/2024$6.64$6.57
-1.05%		$6.70$6.50857,350 shs$1.69 billion
05/07/2024$6.53$6.64
+1.68%		$6.76$6.491.33 million shs$1.71 billion
05/06/2024$6.48$6.53
+0.85%		$6.57$6.44845,995 shs$1.68 billion
05/03/2024$6.50$6.48
-0.31%		$6.62$6.41790,521 shs$1.67 billion
05/02/2024$6.41$6.50
+1.41%		$6.59$6.33932,959 shs$1.68 billion
05/01/2024$6.42$6.41
-0.23%		$6.59$6.331.00 million shs$1.65 billion
04/30/2024$6.65$6.42
-3.46%		$6.83$6.372.41 million shs$1.66 billion
04/29/2024$6.40$6.65
+3.91%		$6.70$6.391.70 million shs$1.71 billion
04/26/2024$6.26$6.40
+2.24%		$6.44$6.20765,705 shs$1.64 billion
04/25/2024$6.29$6.26
-0.48%		$6.37$6.17774,065 shs$1.61 billion
04/24/2024$6.33$6.29
-0.63%		$6.31$6.16733,701 shs$1.61 billion
04/23/2024$6.20$6.33
+2.10%		$6.35$6.08966,296 shs$1.62 billion
04/22/2024$6.11$6.20
+1.47%		$6.26$6.01783,460 shs$1.59 billion
04/19/2024$5.94$6.11
+2.86%		$6.21$5.881.61 million shs$1.57 billion
04/18/2024$5.99$5.94
-0.83%		$6.08$5.88906,088 shs$1.52 billion
04/17/2024$6.05$5.99
-0.99%		$6.18$5.97662,758 shs$1.54 billion
04/16/2024$6.22$6.05
-2.73%		$6.16$5.97712,003 shs$1.55 billion
04/15/2024$6.22$6.22$6.36$6.10963,595 shs$1.60 billion
04/12/2024$6.23$6.22
-0.16%		$6.70$6.121.54 million shs$1.60 billion
04/11/2024$6.03$6.23
+3.32%		$6.25$6.021.81 million shs$1.60 billion
04/10/2024$5.98$6.03
+0.84%		$6.05$5.75900,411 shs$1.55 billion
04/09/2024$5.60$5.98
+6.79%		$6.00$5.63937,907 shs$1.53 billion
04/08/2024$5.53$5.60
+1.27%		$5.64$5.48494,294 shs$1.44 billion
04/05/2024$5.51$5.53
+0.36%		$5.59$5.42542,475 shs$1.42 billion
04/04/2024$5.55$5.51
-0.72%		$5.73$5.41809,142 shs$1.41 billion
04/03/2024$5.37$5.55
+3.35%		$5.57$5.34856,983 shs$1.42 billion
04/02/2024$5.53$5.37
-2.89%		$5.58$5.301.15 million shs$1.38 billion
04/01/2024$5.68$5.53
-2.64%		$5.75$5.491.50 million shs$1.42 billion
03/29/2024$5.68$5.68$5.79$5.401.19 million shs$1.46 billion
03/28/2024$5.39$5.68
+5.38%		$5.79$5.401.19 million shs$1.46 billion
03/27/2024$5.50$5.39
-2.00%		$5.55$5.31703,984 shs$1.38 billion
03/26/2024$5.46$5.50
+0.73%		$5.56$5.42738,137 shs$1.41 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024$5.53$5.46
-1.27%		$5.65$5.42672,460 shs$1.40 billion
03/22/2024$5.52$5.53
+0.18%		$5.58$5.43702,953 shs$1.42 billion
03/21/2024$5.64$5.52
-2.13%		$5.74$5.51636,776 shs$1.42 billion
03/20/2024$5.50$5.64
+2.55%		$5.70$5.411.28 million shs$1.45 billion
03/19/2024$5.43$5.50
+1.29%		$5.56$5.42978,691 shs$1.41 billion
03/18/2024$5.42$5.43
+0.18%		$5.52$5.351.06 million shs$1.39 billion
03/15/2024$5.31$5.42
+2.07%		$5.55$5.332.54 million shs$1.39 billion
03/14/2024$5.18$5.31
+2.51%		$5.46$5.131.67 million shs$1.36 billion
03/13/2024$5.10$5.18
+1.57%		$5.32$5.101.36 million shs$1.33 billion
03/12/2024$5.12$5.10
-0.39%		$5.18$4.951.25 million shs$1.31 billion
03/11/2024$5.14$5.12
-0.39%		$5.15$5.05902,920 shs$1.31 billion
03/08/2024$5.21$5.14
-1.34%		$5.31$5.051.18 million shs$1.32 billion
03/07/2024$5.27$5.21
-1.14%		$5.49$5.161.34 million shs$1.34 billion
03/06/2024$4.77$5.27
+10.48%		$5.42$4.972.38 million shs$1.35 billion
03/05/2024$4.79$4.77
-0.42%		$4.86$4.70862,825 shs$1.22 billion
03/04/2024$4.85$4.79
-1.24%		$4.95$4.641.14 million shs$1.23 billion
03/01/2024$4.59$4.85
+5.66%		$4.87$4.533.93 million shs$1.24 billion
02/29/2024$4.67$4.59
-1.71%		$4.94$4.582.27 million shs$1.18 billion
02/28/2024$4.95$4.67
-5.66%		$4.95$4.661.59 million shs$1.20 billion
02/27/2024$5.11$4.95
-3.13%		$5.20$4.92714,253 shs$1.27 billion
02/26/2024$5.08$5.11
+0.59%		$5.20$4.98966,629 shs$1.31 billion
02/23/2024$5.15$5.08
-1.36%		$5.21$4.98681,333 shs$1.30 billion
02/22/2024$5.36$5.15
-3.92%		$5.38$5.15744,191 shs$1.32 billion
02/21/2024$5.32$5.36
+0.75%		$5.37$5.23934,323 shs$1.38 billion
02/20/2024$5.39$5.32
-1.30%		$5.44$5.23905,902 shs$1.37 billion

Related Companies:
This page (NASDAQ:NEXT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings