World Kinect (WKC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free WKC Stock Alerts $24.67 -0.08 (-0.32%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media World Kinect Stock Price Performance5 Day Performance+0.65%1 Month Performance-2.34%3 Month Performance+3.52%6 Month Performance+23.66%Year-To-Date Performance+8.30% Receive WKC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for World Kinect and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. WKC Stock Chart for Monday, May, 13, 2024 WKC Chart by TradingView World Kinect Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$24.75$24.67-0.32%$24.95$24.43276,286 shs$1.48 billion05/09/2024$24.60$24.75+0.61%$24.83$24.51290,811 shs$1.48 billion05/08/2024$24.51$24.60+0.37%$24.69$24.42294,234 shs$1.47 billion05/07/2024$24.02$24.51+2.04%$24.59$24.19753,514 shs$1.47 billion05/06/2024$23.93$24.02+0.38%$24.22$23.95379,685 shs$1.44 billion05/03/2024$23.74$23.93+0.80%$24.39$23.85506,096 shs$1.43 billion Get the Latest News and Ratings for WKC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for World Kinect and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$23.37$23.74+1.58%$23.75$23.07435,704 shs$1.42 billion05/01/2024$23.50$23.37-0.55%$23.70$23.25334,335 shs$1.40 billion04/30/2024$23.76$23.50-1.09%$23.68$22.921.11 million shs$1.41 billion04/29/2024$23.01$23.76+3.26%$23.96$22.99572,745 shs$1.42 billion04/26/2024$24.68$23.01-6.77%$23.31$21.38918,849 shs$1.38 billion04/25/2024$25.04$24.68-1.44%$24.84$24.50426,891 shs$1.48 billion04/24/2024$25.17$25.04-0.52%$25.07$24.80392,233 shs$1.50 billion04/23/2024$24.64$25.17+2.15%$25.25$24.44378,501 shs$1.51 billion04/22/2024$24.58$24.64+0.24%$24.86$24.38321,796 shs$1.47 billion04/19/2024$24.24$24.58+1.40%$24.68$24.25510,949 shs$1.47 billion04/18/2024$24.37$24.24-0.53%$24.52$24.18320,372 shs$1.45 billion04/17/2024$24.55$24.37-0.73%$24.84$24.31444,348 shs$1.46 billion04/16/2024$24.94$24.55-1.56%$24.86$24.20351,325 shs$1.47 billion04/15/2024$25.29$24.94-1.38%$25.44$24.75353,350 shs$1.49 billion04/12/2024$25.87$25.26-2.36%$25.98$25.06402,534 shs$1.51 billion04/11/2024$25.68$25.87+0.74%$25.90$25.53318,510 shs$1.55 billion04/10/2024$26.34$25.68-2.51%$26.08$25.57292,109 shs$1.54 billion04/09/2024$26.37$26.34-0.11%$26.57$26.25210,695 shs$1.58 billion04/08/2024$26.30$26.37+0.27%$26.69$26.20284,930 shs$1.58 billion04/05/2024$26.25$26.30+0.19%$26.44$26.12675,461 shs$1.57 billion04/04/2024$26.30$26.25-0.19%$26.70$26.07428,539 shs$1.57 billion04/03/2024$26.67$26.30-1.39%$26.82$26.24332,817 shs$1.57 billion04/02/2024$26.35$26.67+1.21%$26.69$26.091.12 million shs$1.60 billion04/01/2024$26.45$26.35-0.38%$26.40$26.06254,068 shs$1.58 billion03/29/2024$26.45$26.45$26.69$26.32405,589 shs$1.58 billion03/28/2024$26.46$26.45-0.04%$26.69$26.32312,589 shs$1.58 billion03/27/2024$25.92$26.46+2.08%$26.55$26.021.12 million shs$1.58 billion03/26/2024$26.05$25.92-0.50%$26.12$25.80425,362 shs$1.55 billion03/25/2024$26.02$26.05+0.12%$26.35$25.96254,307 shs$1.56 billion03/22/2024$26.36$26.02-1.29%$26.38$25.96253,620 shs$1.56 billion03/21/2024$26.00$26.36+1.38%$26.52$25.94690,479 shs$1.58 billion03/20/2024$25.43$26.00+2.24%$26.12$25.28365,897 shs$1.56 billion03/19/2024$25.49$25.43-0.24%$25.89$25.36801,044 shs$1.52 billion03/18/2024$24.88$25.49+2.45%$25.73$24.88580,027 shs$1.53 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/15/2024$24.97$24.88-0.36%$25.31$24.752.57 million shs$1.49 billion03/14/2024$24.90$24.97+0.28%$25.39$24.571.48 million shs$1.49 billion03/13/2024$23.55$24.90+5.75%$25.36$23.77707,300 shs$1.49 billion03/12/2024$23.89$23.55-1.44%$24.07$23.52429,390 shs$1.41 billion03/11/2024$24.62$23.89-2.97%$24.70$23.84625,982 shs$1.43 billion03/08/2024$24.15$24.62+1.95%$24.71$24.41339,688 shs$1.47 billion03/07/2024$24.02$24.15+0.54%$24.40$23.98308,658 shs$1.45 billion03/06/2024$24.31$24.02-1.19%$24.46$23.76506,998 shs$1.45 billion03/05/2024$24.53$24.31-0.90%$24.70$24.30369,347 shs$1.45 billion03/04/2024$24.61$24.53-0.33%$24.95$24.44444,076 shs$1.47 billion03/01/2024$24.36$24.61+1.03%$24.85$24.49758,745 shs$1.47 billion02/29/2024$24.74$24.36-1.54%$24.94$24.32568,272 shs$1.46 billion02/28/2024$25.09$24.74-1.39%$25.08$24.39395,358 shs$1.48 billion02/27/2024$25.00$25.09+0.36%$25.29$24.98449,870 shs$1.51 billion02/26/2024$25.97$25.00-3.74%$25.90$24.82571,493 shs$1.51 billion02/23/2024$23.85$25.97+8.89%$26.03$24.03874,123 shs$1.56 billion02/22/2024$23.80$23.85+0.21%$23.87$23.41542,766 shs$1.44 billion02/21/2024$24.01$23.80-0.87%$23.88$23.44514,350 shs$1.43 billion02/20/2024$23.95$24.01+0.25%$24.08$23.70524,732 shs$1.45 billion02/19/2024$23.95$23.95$24.35$23.90486,500 shs$1.44 billion02/16/2024$24.44$23.95-2.00%$24.35$23.90486,507 shs$1.44 billion02/15/2024$23.68$24.44+3.23%$24.47$23.80468,225 shs$1.47 billion02/14/2024$23.46$23.68+0.92%$23.72$23.35282,385 shs$1.43 billion02/13/2024$23.83$23.46-1.55%$23.85$23.22457,652 shs$1.41 billion02/12/2024$23.53$23.83+1.27%$24.12$23.59494,777 shs$1.43 billion Related Companies: CAPL Stock Chart RES Stock Chart JKS Stock Chart KRP Stock Chart SHLS Stock Chart GEL Stock Chart CLMT Stock Chart SPH Stock Chart GLP Stock Chart DMLP Stock Chart Receive WKC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for World Kinect and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WKC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding World Kinect Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.