Free Trial

CrossAmerica Partners (CAPL) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CAPL Stock Alerts
$22.33
-0.33 (-1.46%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CrossAmerica Partners Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-3.92%
3 Month
Performance
+0.90%
6 Month
Performance
-0.76%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+13.81%
Receive CAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CAPL Stock Chart for Saturday, May, 4, 2024

CAPL Chart by TradingView

CrossAmerica Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.66$22.33
-1.46%		$22.55$22.1859,185 shs$848.09 million
05/02/2024$22.98$22.66
-1.39%		$22.73$22.1940,508 shs$860.63 million
05/01/2024$23.15$22.98
-0.73%		$23.16$22.8562,586 shs$872.78 million
04/30/2024$23.28$23.15
-0.56%		$23.60$22.9552,885 shs$879.24 million
04/29/2024$23.29$23.28
-0.04%		$23.47$23.1044,908 shs$884.17 million
04/26/2024$22.92$23.35
+1.88%		$23.50$22.7835,059 shs$886.83 million
04/25/2024$23.11$22.92
-0.82%		$23.09$22.8023,644 shs$870.50 million
04/24/2024$23.10$23.11
+0.04%		$23.33$23.0426,240 shs$877.79 million
04/23/2024$22.83$23.10
+1.18%		$23.35$22.7751,438 shs$877.34 million
04/22/2024$22.58$22.83
+1.11%		$22.90$22.3029,951 shs$867.08 million
04/19/2024$22.29$22.58
+1.30%		$22.70$22.3916,447 shs$857.59 million
04/18/2024$22.19$22.29
+0.45%		$22.48$22.2010,893 shs$846.57 million
04/17/2024$22.05$22.19
+0.63%		$22.36$21.9518,634 shs$842.78 million
04/16/2024$22.09$22.05
-0.18%		$22.27$21.8624,768 shs$837.46 million
04/15/2024$22.49$22.09
-1.78%		$22.53$22.0429,957 shs$838.98 million
04/12/2024$22.63$22.49
-0.62%		$22.76$22.4238,190 shs$854.17 million
04/11/2024$22.64$22.63
-0.04%		$22.73$22.4516,671 shs$859.56 million
04/10/2024$22.89$22.64
-1.09%		$22.81$22.4834,366 shs$859.94 million
04/09/2024$23.36$22.89
-2.01%		$23.33$22.8520,910 shs$869.36 million
04/08/2024$22.82$23.36
+2.37%		$23.36$22.6024,872 shs$887.21 million
04/05/2024$23.24$22.94
-1.29%		$23.34$22.9418,149 shs$871.33 million
04/04/2024$23.02$23.24
+0.96%		$23.27$22.8825,380 shs$882.66 million
04/03/2024$23.12$23.02
-0.43%		$23.25$22.8219,292 shs$874.30 million
04/02/2024$22.98$23.12
+0.61%		$23.19$22.6415,605 shs$878.10 million
04/01/2024$22.79$22.98
+0.83%		$23.22$22.4935,083 shs$872.78 million
03/29/2024$22.79$22.79$22.94$21.9838,718 shs$865.56 million
03/28/2024$22.83$22.79
-0.18%		$22.94$21.9838,547 shs$865.56 million
03/27/2024$22.79$22.83
+0.18%		$22.90$22.6513,600 shs$867.08 million
03/26/2024$22.77$22.79
+0.09%		$22.99$22.6321,363 shs$865.56 million
03/25/2024$22.60$22.77
+0.75%		$22.97$22.4223,248 shs$864.87 million
03/22/2024$22.72$22.87
+0.66%		$23.00$22.5320,007 shs$868.60 million
03/21/2024$22.62$22.72
+0.44%		$22.81$22.4614,042 shs$862.91 million
03/20/2024$22.32$22.62
+1.34%		$22.73$22.3917,847 shs$859.18 million
03/19/2024$22.44$22.32
-0.53%		$22.52$22.287,789 shs$847.71 million
03/18/2024$22.44$22.44$22.60$22.3434,054 shs$852.27 million
03/15/2024$22.30$22.17
-0.58%		$22.41$22.106,155 shs$842.02 million
03/14/2024$22.10$22.30
+0.90%		$22.30$21.9616,196 shs$846.95 million
03/13/2024$21.85$22.10
+1.14%		$22.22$22.009,124 shs$839.36 million
03/12/2024$21.98$21.85
-0.59%		$22.33$21.6715,518 shs$829.86 million
03/11/2024$21.97$21.98
+0.05%		$22.13$21.7022,825 shs$834.87 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$22.21$22.03
-0.81%		$22.36$21.8312,741 shs$836.70 million
03/07/2024$22.01$22.21
+0.91%		$22.35$21.3026,317 shs$843.54 million
03/06/2024$21.87$22.01
+0.64%		$22.18$21.7322,684 shs$836.01 million
03/05/2024$21.71$21.87
+0.74%		$21.97$21.4812,829 shs$830.62 million
03/04/2024$21.71$21.71$21.87$21.5236,222 shs$824.55 million
03/01/2024$21.46$21.71
+1.16%		$21.71$21.2734,925 shs$824.55 million
02/29/2024$21.39$21.46
+0.33%		$21.79$21.1165,958 shs$814.84 million
02/28/2024$21.45$21.39
-0.28%		$21.97$21.2949,595 shs$812.18 million
02/27/2024$21.37$21.45
+0.37%		$22.04$21.3289,099 shs$814.46 million
02/26/2024$21.80$21.37
-1.97%		$22.39$21.3547,944 shs$811.44 million
02/23/2024$21.81$21.80
-0.05%		$21.98$21.5634,823 shs$827.75 million
02/22/2024$22.14$21.81
-1.49%		$22.25$21.7833,841 shs$828.13 million
02/21/2024$21.78$22.14
+1.65%		$22.17$21.5842,637 shs$840.66 million
02/20/2024$21.96$21.78
-0.82%		$22.05$21.6035,395 shs$826.99 million
02/19/2024$21.96$21.96$22.17$21.6434,000 shs$833.82 million
02/16/2024$21.92$21.91
-0.05%		$22.08$21.6429,269 shs$831.95 million
02/15/2024$21.70$21.92
+1.02%		$22.10$21.646,486 shs$832.31 million
02/14/2024$21.83$21.70
-0.60%		$22.04$21.6532,052 shs$823.95 million
02/13/2024$22.12$21.83
-1.31%		$22.23$21.6429,357 shs$828.89 million
02/12/2024$22.34$22.12
-0.98%		$22.59$22.0531,699 shs$839.90 million
02/09/2024$22.42$22.34
-0.36%		$22.55$22.1226,173 shs$848.25 million
02/08/2024$21.96$22.42
+2.09%		$22.43$21.6056,930 shs$851.29 million
02/07/2024$21.74$21.96
+1.01%		$22.01$21.6324,907 shs$833.82 million
02/06/2024$21.60$21.74
+0.65%		$22.01$21.4337,326 shs$825.49 million
02/05/2024$22.13$21.60
-2.39%		$22.18$21.01128,242 shs$820.15 million

Related Companies:
This page (NYSE:CAPL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace