Free Trial

Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SBR Stock Alerts
$62.65
+0.18 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Sabine Royalty Trust Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-1.01%
3 Month
Performance
-3.23%
6 Month
Performance
+7.42%
Year-To-Date
Performance
-7.68%
1 Year
Performance
-15.02%
Receive SBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SBR Stock Chart for Saturday, April, 27, 2024

SBR Chart by TradingView

Sabine Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$62.46$62.63
+0.27%		$63.71$62.1027,562 shs$913.15 million
04/25/2024$62.73$62.46
-0.43%		$63.01$62.1419,807 shs$910.67 million
04/24/2024$63.01$62.73
-0.44%		$63.46$62.6816,687 shs$914.54 million
04/23/2024$62.89$63.01
+0.19%		$64.00$62.7613,869 shs$918.69 million
04/22/2024$63.82$62.89
-1.46%		$64.00$62.8018,879 shs$916.94 million
04/19/2024$62.35$63.49
+1.83%		$64.19$62.2035,403 shs$925.68 million
04/18/2024$64.17$62.35
-2.84%		$64.49$62.2632,634 shs$909.06 million
04/17/2024$64.00$64.17
+0.27%		$65.55$64.0131,556 shs$935.60 million
04/16/2024$63.71$64.00
+0.46%		$64.43$63.0433,716 shs$933.12 million
04/15/2024$66.87$63.71
-4.73%		$67.20$63.4850,100 shs$928.89 million
04/12/2024$67.72$66.87
-1.26%		$68.36$66.7519,678 shs$974.97 million
04/11/2024$68.03$67.72
-0.46%		$68.40$67.4625,913 shs$987.36 million
04/10/2024$68.50$68.03
-0.69%		$68.82$67.8326,461 shs$991.88 million
04/09/2024$68.21$68.50
+0.43%		$68.64$67.5521,434 shs$998.73 million
04/08/2024$68.09$68.21
+0.18%		$69.50$67.7555,391 shs$994.50 million
04/05/2024$66.78$68.09
+1.96%		$68.21$66.6436,460 shs$992.68 million
04/04/2024$66.61$66.78
+0.26%		$66.88$65.8521,609 shs$973.65 million
04/03/2024$65.81$66.61
+1.22%		$66.66$65.3920,876 shs$971.17 million
04/02/2024$64.60$65.81
+1.87%		$65.98$64.3036,358 shs$959.51 million
04/01/2024$63.59$64.60
+1.59%		$64.75$63.3325,847 shs$941.87 million
03/29/2024$63.32$63.59
+0.43%		$63.89$63.0526,829 shs$927.14 million
03/28/2024$63.29$63.32
+0.04%		$63.89$63.0526,813 shs$923.13 million
03/27/2024$62.45$63.29
+1.35%		$63.29$62.5017,211 shs$922.77 million
03/26/2024$62.78$62.45
-0.53%		$62.98$62.3412,997 shs$910.52 million
03/25/2024$62.32$62.78
+0.74%		$63.47$62.2026,058 shs$915.27 million
03/22/2024$62.24$62.15
-0.14%		$62.47$61.9116,556 shs$906.15 million
03/21/2024$62.50$62.24
-0.42%		$62.69$62.0019,430 shs$907.46 million
03/20/2024$62.65$62.50
-0.24%		$62.88$62.3014,465 shs$911.19 million
03/19/2024$61.65$62.65
+1.62%		$62.89$61.5121,499 shs$913.44 million
03/18/2024$61.63$61.65
+0.03%		$61.75$61.2217,373 shs$898.86 million
03/15/2024$61.66$61.63
-0.05%		$62.20$60.7328,908 shs$898.50 million
03/14/2024$62.23$61.66
-0.92%		$61.94$61.0035,582 shs$899.00 million
03/13/2024$62.80$62.23
-0.91%		$62.97$62.0528,916 shs$907.31 million
03/12/2024$61.39$62.80
+2.30%		$62.80$61.2027,139 shs$915.62 million
03/11/2024$61.06$61.39
+0.54%		$61.76$60.8527,428 shs$895.01 million
03/08/2024$60.30$60.91
+1.01%		$61.21$60.3715,420 shs$888.07 million
03/07/2024$60.16$60.30
+0.23%		$60.61$59.9032,751 shs$879.17 million
03/06/2024$60.09$60.16
+0.12%		$60.32$59.8436,872 shs$877.07 million
03/05/2024$60.06$60.09
+0.04%		$60.83$59.9426,550 shs$876.04 million
03/04/2024$60.66$60.06
-0.99%		$61.08$59.9832,003 shs$875.68 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$59.90$60.66
+1.27%		$60.92$59.6033,173 shs$884.42 million
02/29/2024$59.69$59.90
+0.35%		$60.90$59.5531,531 shs$873.34 million
02/28/2024$60.31$59.69
-1.03%		$60.85$59.3632,707 shs$870.28 million
02/27/2024$59.73$60.31
+0.97%		$60.67$59.6920,001 shs$879.32 million
02/26/2024$60.03$59.73
-0.50%		$60.72$59.5023,321 shs$870.86 million
02/23/2024$61.28$60.02
-2.06%		$61.10$59.8233,762 shs$875.09 million
02/22/2024$62.21$61.28
-1.49%		$62.45$61.0130,038 shs$893.46 million
02/21/2024$60.08$62.21
+3.55%		$62.36$60.4221,761 shs$906.96 million
02/20/2024$62.93$60.08
-4.53%		$63.17$60.0051,775 shs$875.97 million
02/19/2024$62.93$62.93$63.30$62.6433,500 shs$917.52 million
02/16/2024$62.70$62.93
+0.37%		$63.30$62.6433,503 shs$917.46 million
02/15/2024$62.42$62.70
+0.45%		$63.32$62.2048,417 shs$914.17 million
02/14/2024$62.83$62.42
-0.65%		$62.94$62.1141,088 shs$910.08 million
02/13/2024$63.13$62.83
-0.48%		$63.30$62.6258,623 shs$916.06 million
02/12/2024$62.43$63.13
+1.12%		$63.75$62.4030,565 shs$920.44 million
02/09/2024$62.04$62.43
+0.63%		$62.84$61.8154,521 shs$910.23 million
02/08/2024$61.40$62.04
+1.04%		$62.21$60.6627,216 shs$904.54 million
02/07/2024$60.65$61.40
+1.24%		$61.54$60.5322,624 shs$895.21 million
02/06/2024$58.51$60.65
+3.66%		$60.99$58.7530,462 shs$884.22 million
02/05/2024$59.00$58.51
-0.83%		$59.24$57.7379,000 shs$853.08 million
02/02/2024$59.73$59.00
-1.22%		$59.99$58.6657,166 shs$860.22 million
02/01/2024$61.18$59.73
-2.37%		$61.73$59.7156,510 shs$870.86 million
01/31/2024$62.69$61.18
-2.41%		$62.96$61.0137,553 shs$892.00 million
01/30/2024$63.74$62.69
-1.65%		$63.94$62.4539,995 shs$914.02 million
01/29/2024$64.74$63.74
-1.54%		$64.94$63.2241,031 shs$929.33 million
01/26/2024$64.27$64.74
+0.73%		$65.23$64.0316,045 shs$943.91 million

Related Companies:
This page (NYSE:SBR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily