Free Trial

Performance Food Group (PFGC) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free PFGC Stock Alerts
$68.46
-0.39 (-0.57%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Performance Food Group Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-8.28%
3 Month
Performance
-4.24%
6 Month
Performance
+24.43%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+9.20%
Receive PFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

PFGC Stock Chart for Monday, April, 29, 2024

PFGC Chart by TradingView

Performance Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$68.93$68.84
-0.13%		$69.64$68.77982,745 shs$10.71 billion
04/25/2024$69.39$68.93
-0.66%		$69.31$68.60826,094 shs$10.72 billion
04/24/2024$69.28$69.39
+0.16%		$69.58$68.81637,152 shs$10.80 billion
04/23/2024$69.01$69.28
+0.39%		$69.62$69.05626,927 shs$10.78 billion
04/22/2024$68.48$69.01
+0.77%		$69.43$68.35728,722 shs$10.74 billion
04/19/2024$68.04$68.47
+0.63%		$68.51$67.601.55 million shs$10.59 billion
04/18/2024$68.52$68.04
-0.70%		$68.86$67.81794,525 shs$10.59 billion
04/17/2024$69.98$68.52
-2.09%		$70.47$68.051.12 million shs$10.66 billion
04/16/2024$69.02$69.98
+1.39%		$70.02$68.511.17 million shs$10.89 billion
04/15/2024$69.22$69.02
-0.29%		$70.46$68.631.33 million shs$10.74 billion
04/12/2024$71.20$69.22
-2.78%		$71.20$69.131.08 million shs$10.77 billion
04/11/2024$71.21$71.20
-0.01%		$71.56$70.97667,667 shs$11.08 billion
04/10/2024$71.51$71.21
-0.42%		$71.43$70.36652,407 shs$11.08 billion
04/09/2024$70.98$71.51
+0.75%		$71.57$70.52799,276 shs$11.13 billion
04/08/2024$70.30$70.98
+0.97%		$71.31$70.36834,441 shs$11.04 billion
04/05/2024$69.70$70.33
+0.90%		$70.76$69.651.16 million shs$10.94 billion
04/04/2024$73.64$69.70
-5.35%		$73.68$68.472.67 million shs$10.84 billion
04/03/2024$73.95$73.64
-0.42%		$74.15$73.23747,591 shs$11.46 billion
04/02/2024$74.10$73.95
-0.20%		$74.27$73.381.07 million shs$11.51 billion
04/01/2024$74.64$74.10
-0.72%		$75.52$73.771.86 million shs$11.53 billion
03/29/2024$74.64$74.64$76.29$74.63725,936 shs$11.61 billion
03/28/2024$75.75$74.64
-1.47%		$76.29$74.63725,930 shs$11.61 billion
03/27/2024$75.24$75.75
+0.68%		$76.01$75.04739,986 shs$11.79 billion
03/26/2024$75.14$75.24
+0.13%		$75.55$74.86760,130 shs$11.71 billion
03/25/2024$75.87$75.14
-0.96%		$76.19$74.94878,592 shs$11.69 billion
03/22/2024$76.54$75.89
-0.85%		$76.51$75.26796,310 shs$11.81 billion
03/21/2024$76.85$76.54
-0.40%		$77.07$76.02546,048 shs$11.91 billion
03/20/2024$76.29$76.85
+0.73%		$76.87$75.55688,233 shs$11.96 billion
03/19/2024$75.62$76.29
+0.89%		$76.44$75.69454,265 shs$11.87 billion
03/18/2024$76.24$75.62
-0.81%		$76.59$75.38732,839 shs$11.77 billion
03/15/2024$75.93$76.24
+0.41%		$76.84$75.231.44 million shs$11.86 billion
03/14/2024$75.80$75.93
+0.17%		$75.93$74.76729,866 shs$11.81 billion
03/13/2024$75.31$75.80
+0.65%		$76.57$75.101.60 million shs$11.79 billion
03/12/2024$75.07$75.31
+0.32%		$75.98$74.91873,385 shs$11.72 billion
03/11/2024$76.28$75.07
-1.59%		$76.33$74.88915,004 shs$11.68 billion
03/08/2024$77.41$76.24
-1.51%		$77.67$76.24554,348 shs$11.86 billion
03/07/2024$76.61$77.41
+1.04%		$78.13$76.78540,166 shs$12.04 billion
03/06/2024$76.68$76.61
-0.09%		$77.34$75.96574,485 shs$11.92 billion
03/05/2024$77.46$76.68
-1.01%		$78.54$76.61637,062 shs$11.93 billion
03/04/2024$76.78$77.46
+0.89%		$77.93$76.59646,724 shs$12.05 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$76.76$76.78
+0.02%		$76.95$75.97725,604 shs$11.94 billion
02/29/2024$76.34$76.76
+0.55%		$77.14$75.821.28 million shs$11.94 billion
02/28/2024$76.69$76.34
-0.46%		$76.75$76.13616,537 shs$11.88 billion
02/27/2024$75.95$76.69
+0.97%		$76.73$75.85740,630 shs$11.93 billion
02/26/2024$75.61$75.95
+0.45%		$76.69$75.13682,709 shs$11.82 billion
02/23/2024$75.07$75.63
+0.75%		$75.88$75.19516,270 shs$11.77 billion
02/22/2024$74.81$75.07
+0.35%		$75.53$74.60577,776 shs$11.68 billion
02/21/2024$74.79$74.81
+0.03%		$75.61$74.39593,726 shs$11.64 billion
02/20/2024$74.61$74.79
+0.24%		$75.33$74.45764,165 shs$11.64 billion
02/19/2024$74.61$74.61$75.10$72.91947,500 shs$11.61 billion
02/16/2024$73.22$74.62
+1.91%		$75.09$72.91947,490 shs$11.61 billion
02/15/2024$72.36$73.22
+1.19%		$73.95$72.44999,398 shs$11.39 billion
02/14/2024$71.35$72.36
+1.42%		$72.37$71.39601,902 shs$11.26 billion
02/13/2024$73.68$71.35
-3.16%		$73.17$70.971.01 million shs$11.10 billion
02/12/2024$71.71$73.68
+2.75%		$73.73$72.011.21 million shs$11.46 billion
02/09/2024$72.56$71.72
-1.16%		$73.25$71.631.30 million shs$11.16 billion
02/08/2024$72.50$72.56
+0.08%		$74.27$72.141.40 million shs$11.29 billion
02/07/2024$73.27$72.50
-1.05%		$73.28$70.122.52 million shs$11.28 billion
02/06/2024$73.25$73.27
+0.03%		$73.79$72.821.54 million shs$11.40 billion
02/05/2024$74.47$73.25
-1.64%		$74.38$73.00888,844 shs$11.40 billion
02/02/2024$73.69$74.49
+1.09%		$74.70$73.541.26 million shs$11.59 billion
02/01/2024$72.68$73.69
+1.39%		$74.15$72.161.23 million shs$11.47 billion
01/31/2024$73.75$72.68
-1.45%		$74.12$72.621.17 million shs$11.31 billion
01/30/2024$71.49$73.75
+3.16%		$74.22$71.261.11 million shs$11.48 billion
01/29/2024$70.80$71.49
+0.97%		$71.54$70.50683,429 shs$11.12 billion

Related Companies:
This page (NYSE:PFGC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research