Free Trial

Texas Roadhouse (TXRH) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TXRH Stock Alerts
$157.46
+0.59 (+0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Texas Roadhouse Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+1.94%
3 Month
Performance
+28.20%
6 Month
Performance
+61.15%
Year-To-Date
Performance
+28.82%
1 Year
Performance
+42.34%
Receive TXRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

TXRH Stock Chart for Sunday, April, 28, 2024

TXRH Chart by TradingView

Texas Roadhouse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$156.87$157.46
+0.38%		$158.45$155.90892,659 shs$10.52 billion
04/25/2024$156.76$156.87
+0.07%		$159.31$154.34839,331 shs$10.48 billion
04/24/2024$156.87$156.76
-0.07%		$158.54$156.62723,009 shs$10.48 billion
04/23/2024$153.06$156.87
+2.49%		$157.02$154.14819,784 shs$10.48 billion
04/22/2024$150.73$153.06
+1.55%		$153.43$151.04924,559 shs$10.23 billion
04/19/2024$150.46$150.73
+0.18%		$151.62$149.29656,860 shs$10.07 billion
04/18/2024$149.39$150.46
+0.72%		$152.78$149.44774,014 shs$10.06 billion
04/17/2024$150.82$149.39
-0.95%		$152.21$148.81819,523 shs$9.98 billion
04/16/2024$148.72$150.82
+1.41%		$151.05$146.79657,969 shs$10.08 billion
04/15/2024$148.63$148.72
+0.06%		$150.29$148.45691,493 shs$9.94 billion
04/12/2024$148.97$148.63
-0.23%		$149.25$147.01641,497 shs$9.93 billion
04/11/2024$149.41$148.97
-0.29%		$149.97$147.88477,349 shs$9.96 billion
04/10/2024$149.26$149.41
+0.10%		$149.92$146.75827,075 shs$9.99 billion
04/09/2024$150.19$149.26
-0.62%		$151.14$147.34611,859 shs$9.97 billion
04/08/2024$149.99$150.19
+0.13%		$151.10$149.70583,060 shs$10.04 billion
04/05/2024$148.27$149.99
+1.16%		$152.11$148.40822,730 shs$10.02 billion
04/04/2024$152.71$148.27
-2.91%		$153.82$148.22839,062 shs$9.91 billion
04/03/2024$152.27$152.71
+0.29%		$153.18$151.35548,898 shs$10.21 billion
04/02/2024$155.16$152.27
-1.86%		$154.73$151.11666,973 shs$10.18 billion
04/01/2024$154.47$155.16
+0.45%		$155.24$153.25656,323 shs$10.37 billion
03/29/2024$154.47$154.47$154.85$153.50512,529 shs$10.32 billion
03/28/2024$154.27$154.47
+0.13%		$154.85$153.50512,519 shs$10.32 billion
03/27/2024$152.22$154.27
+1.35%		$154.36$152.20536,114 shs$10.31 billion
03/26/2024$151.89$152.22
+0.22%		$153.35$151.91566,400 shs$10.17 billion
03/25/2024$152.69$151.89
-0.52%		$153.09$151.61597,111 shs$10.15 billion
03/22/2024$153.48$152.69
-0.51%		$154.15$152.25508,531 shs$10.20 billion
03/21/2024$154.49$153.48
-0.65%		$156.23$152.14810,034 shs$10.26 billion
03/20/2024$153.67$154.49
+0.53%		$155.20$153.44455,606 shs$10.32 billion
03/19/2024$152.00$153.67
+1.10%		$153.96$151.72576,161 shs$10.27 billion
03/18/2024$152.26$152.00
-0.17%		$153.51$151.54545,442 shs$10.16 billion
03/15/2024$152.93$152.26
-0.44%		$153.70$151.64927,123 shs$10.18 billion
03/14/2024$154.60$152.93
-1.08%		$154.51$151.87750,772 shs$10.22 billion
03/13/2024$150.68$154.60
+2.60%		$156.99$152.631.42 million shs$10.33 billion
03/12/2024$148.25$150.68
+1.64%		$150.90$148.15858,894 shs$10.07 billion
03/11/2024$148.36$148.25
-0.07%		$148.75$147.00591,235 shs$9.91 billion
03/08/2024$150.29$148.36
-1.28%		$151.12$147.52616,903 shs$9.91 billion
03/07/2024$151.42$150.29
-0.75%		$151.66$149.72609,195 shs$10.04 billion
03/06/2024$151.55$151.42
-0.09%		$152.46$150.66547,336 shs$10.12 billion
03/05/2024$149.64$151.55
+1.28%		$152.08$149.42492,881 shs$10.13 billion
03/04/2024$149.60$149.64
+0.03%		$151.93$149.14567,879 shs$10.00 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$149.37$149.60
+0.15%		$149.72$148.10419,495 shs$9.99 billion
02/29/2024$147.77$149.37
+1.08%		$149.70$147.34898,275 shs$9.97 billion
02/28/2024$149.68$147.77
-1.28%		$149.84$147.381.07 million shs$9.87 billion
02/27/2024$150.29$149.68
-0.41%		$151.00$148.78822,788 shs$10.00 billion
02/26/2024$148.90$150.29
+0.93%		$150.81$148.601.05 million shs$10.04 billion
02/23/2024$149.03$148.90
-0.09%		$149.39$148.11932,790 shs$9.94 billion
02/22/2024$145.70$149.03
+2.29%		$149.45$146.51697,456 shs$9.95 billion
02/21/2024$147.20$145.70
-1.02%		$147.74$144.821.07 million shs$9.73 billion
02/20/2024$147.70$147.20
-0.34%		$149.34$146.571.26 million shs$9.83 billion
02/19/2024$147.70$147.70$152.55$145.452.89 million shs$9.86 billion
02/16/2024$133.89$147.70
+10.31%		$152.55$145.452.89 million shs$9.86 billion
02/15/2024$132.37$133.89
+1.15%		$135.29$132.281.27 million shs$8.94 billion
02/14/2024$132.91$132.37
-0.41%		$133.17$130.15783,434 shs$8.84 billion
02/13/2024$133.93$132.91
-0.76%		$133.54$131.01782,431 shs$8.88 billion
02/12/2024$134.73$133.93
-0.59%		$135.21$133.231.06 million shs$8.94 billion
02/09/2024$135.49$134.73
-0.56%		$135.99$134.06741,506 shs$9.00 billion
02/08/2024$132.61$135.49
+2.17%		$135.60$133.09807,727 shs$9.05 billion
02/07/2024$129.18$132.61
+2.66%		$133.15$130.04901,650 shs$8.86 billion
02/06/2024$128.55$129.18
+0.49%		$129.85$128.24441,055 shs$8.63 billion
02/05/2024$130.50$128.55
-1.49%		$129.53$126.93515,720 shs$8.58 billion
02/02/2024$128.67$130.50
+1.42%		$130.73$127.15514,463 shs$8.71 billion
02/01/2024$125.72$128.67
+2.35%		$128.71$126.30672,047 shs$8.59 billion
01/31/2024$126.83$125.72
-0.88%		$127.69$125.58736,824 shs$8.40 billion
01/30/2024$126.19$126.83
+0.51%		$126.87$125.86490,350 shs$8.47 billion
01/29/2024$122.82$126.19
+2.74%		$126.42$123.001.19 million shs$8.43 billion

Related Companies:
This page (NASDAQ:TXRH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace