Free Trial

Darden Restaurants (DRI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DRI Stock Alerts
$156.10
-0.44 (-0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Darden Restaurants Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-6.61%
3 Month
Performance
-3.04%
6 Month
Performance
+9.55%
Year-To-Date
Performance
-4.99%
1 Year
Performance
+2.74%
Receive DRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

DRI Stock Chart for Sunday, April, 28, 2024

DRI Chart by TradingView

Darden Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$156.52$156.10
-0.27%		$158.19$155.81886,050 shs$18.63 billion
04/25/2024$156.61$156.52
-0.06%		$157.31$154.751.55 million shs$18.68 billion
04/24/2024$155.91$156.61
+0.45%		$156.92$155.49969,943 shs$18.69 billion
04/23/2024$154.55$155.91
+0.88%		$156.35$154.60876,714 shs$18.61 billion
04/22/2024$152.50$154.55
+1.34%		$155.24$152.681.23 million shs$18.45 billion
04/19/2024$152.29$152.49
+0.13%		$153.81$152.28960,602 shs$18.20 billion
04/18/2024$152.97$152.29
-0.44%		$154.01$152.06890,245 shs$18.18 billion
04/17/2024$154.10$152.97
-0.73%		$155.23$152.281.09 million shs$18.26 billion
04/16/2024$154.06$154.10
+0.03%		$155.01$152.441.07 million shs$18.39 billion
04/15/2024$153.05$154.06
+0.66%		$155.27$153.411.13 million shs$18.39 billion
04/12/2024$155.01$153.05
-1.26%		$154.56$151.541.41 million shs$18.27 billion
04/11/2024$155.90$155.01
-0.57%		$156.41$153.311.25 million shs$18.50 billion
04/10/2024$158.30$155.90
-1.52%		$156.63$154.891.09 million shs$18.61 billion
04/09/2024$157.94$158.30
+0.23%		$158.40$156.22927,091 shs$18.89 billion
04/08/2024$156.35$157.94
+1.02%		$158.77$156.751.48 million shs$18.85 billion
04/05/2024$158.51$156.32
-1.38%		$158.16$156.251.47 million shs$18.66 billion
04/04/2024$162.97$158.51
-2.73%		$165.45$157.991.83 million shs$18.93 billion
04/03/2024$163.90$162.97
-0.57%		$164.61$162.701.23 million shs$19.46 billion
04/02/2024$167.24$163.90
-2.00%		$167.16$163.481.07 million shs$19.57 billion
04/01/2024$167.15$167.24
+0.05%		$167.76$165.211.33 million shs$19.97 billion
03/29/2024$167.15$167.15$168.00$166.91975,000 shs$19.96 billion
03/28/2024$166.97$167.15
+0.11%		$168.00$166.91970,619 shs$19.96 billion
03/27/2024$163.50$166.97
+2.12%		$166.98$164.021.13 million shs$19.94 billion
03/26/2024$162.70$163.50
+0.49%		$164.78$162.371.31 million shs$19.52 billion
03/25/2024$165.11$162.70
-1.46%		$164.84$162.052.12 million shs$19.43 billion
03/22/2024$163.22$165.09
+1.15%		$165.67$162.541.68 million shs$19.71 billion
03/21/2024$174.58$163.22
-6.51%		$168.08$162.213.89 million shs$19.49 billion
03/20/2024$174.09$174.58
+0.28%		$175.12$173.811.34 million shs$20.85 billion
03/19/2024$172.87$174.09
+0.71%		$174.43$172.661.11 million shs$20.79 billion
03/18/2024$171.96$172.87
+0.53%		$173.75$171.001.19 million shs$20.64 billion
03/15/2024$171.77$172.04
+0.16%		$173.80$170.922.55 million shs$20.54 billion
03/14/2024$174.57$171.77
-1.60%		$174.70$170.75882,101 shs$20.51 billion
03/13/2024$172.32$174.57
+1.31%		$175.41$172.801.05 million shs$20.85 billion
03/12/2024$171.81$172.32
+0.30%		$172.96$171.23777,535 shs$20.58 billion
03/11/2024$171.57$171.81
+0.14%		$172.58$170.36841,692 shs$20.52 billion
03/08/2024$173.19$171.57
-0.94%		$173.65$171.21858,201 shs$20.49 billion
03/07/2024$175.91$173.19
-1.55%		$176.11$172.321.27 million shs$20.68 billion
03/06/2024$174.41$175.91
+0.86%		$176.06$173.96799,506 shs$21.01 billion
03/05/2024$174.05$174.41
+0.21%		$176.08$173.44883,520 shs$20.83 billion
03/04/2024$171.29$174.05
+1.61%		$176.84$171.981.54 million shs$20.78 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$170.71$171.29
+0.34%		$171.35$169.04866,074 shs$20.45 billion
02/29/2024$170.53$170.71
+0.11%		$171.42$168.871.54 million shs$20.38 billion
02/28/2024$169.51$170.53
+0.60%		$170.92$169.11941,723 shs$20.36 billion
02/27/2024$169.47$169.51
+0.02%		$170.68$169.031.34 million shs$20.24 billion
02/26/2024$169.51$169.47
-0.02%		$170.95$169.441.15 million shs$20.24 billion
02/23/2024$168.47$169.50
+0.61%		$169.82$167.95872,613 shs$20.24 billion
02/22/2024$166.45$168.47
+1.21%		$168.91$167.021.28 million shs$20.12 billion
02/21/2024$165.35$166.45
+0.67%		$167.60$165.45964,139 shs$19.88 billion
02/20/2024$162.46$165.35
+1.78%		$167.04$161.961.57 million shs$19.74 billion
02/19/2024$162.46$162.46$165.36$161.76998,600 shs$19.40 billion
02/16/2024$162.38$162.46
+0.05%		$165.36$161.76997,648 shs$19.40 billion
02/15/2024$161.15$162.38
+0.76%		$163.17$160.54786,350 shs$19.39 billion
02/14/2024$162.29$161.15
-0.70%		$162.61$160.00877,230 shs$19.24 billion
02/13/2024$165.37$162.29
-1.86%		$163.34$160.85975,902 shs$19.38 billion
02/12/2024$167.66$165.37
-1.37%		$167.87$164.801.08 million shs$19.75 billion
02/09/2024$168.18$167.66
-0.31%		$168.50$167.16559,929 shs$20.02 billion
02/08/2024$166.04$168.18
+1.29%		$169.00$166.06586,219 shs$20.08 billion
02/07/2024$165.84$166.04
+0.12%		$168.32$165.95977,382 shs$19.83 billion
02/06/2024$164.55$165.84
+0.78%		$167.68$163.941.07 million shs$19.80 billion
02/05/2024$166.52$164.55
-1.18%		$165.56$163.03845,416 shs$19.65 billion
02/02/2024$167.23$166.52
-0.42%		$167.42$164.30855,609 shs$19.88 billion
02/01/2024$162.58$167.23
+2.86%		$167.23$162.521.11 million shs$19.97 billion
01/31/2024$163.79$162.58
-0.74%		$165.68$162.241.03 million shs$19.41 billion
01/30/2024$163.62$163.79
+0.10%		$163.97$162.201.00 million shs$19.56 billion
01/29/2024$160.99$163.62
+1.63%		$163.62$160.58889,685 shs$19.54 billion

Related Companies:
This page (NYSE:DRI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Urgent Nvidia Warning
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets