Free Trial

Ulta Beauty (ULTA) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free ULTA Stock Alerts
$397.33
-4.78 (-1.19%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ulta Beauty Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-9.69%
3 Month
Performance
-21.37%
6 Month
Performance
+2.97%
Year-To-Date
Performance
-18.91%
1 Year
Performance
-24.05%
Receive ULTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ULTA Stock Chart for Friday, May, 3, 2024

ULTA Chart by TradingView

Ulta Beauty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$402.11$397.33
-1.19%		$405.18$396.80639,121 shs$19.05 billion
05/01/2024$404.84$402.11
-0.67%		$404.51$398.45575,238 shs$19.28 billion
04/30/2024$410.04$404.84
-1.27%		$412.03$402.00904,746 shs$19.41 billion
04/29/2024$406.39$410.04
+0.90%		$410.04$404.14670,369 shs$19.66 billion
04/26/2024$408.01$406.39
-0.40%		$411.35$402.96636,887 shs$19.62 billion
04/25/2024$410.55$408.01
-0.62%		$409.35$403.13706,525 shs$19.69 billion
04/24/2024$419.27$410.55
-2.08%		$417.87$407.16866,018 shs$19.82 billion
04/23/2024$417.98$419.27
+0.31%		$424.85$417.27692,246 shs$20.24 billion
04/22/2024$413.50$417.98
+1.08%		$419.29$412.64635,301 shs$20.18 billion
04/19/2024$425.11$413.50
-2.73%		$418.69$411.001.07 million shs$19.96 billion
04/18/2024$424.55$425.11
+0.13%		$428.82$416.58859,418 shs$20.52 billion
04/17/2024$424.17$424.55
+0.09%		$429.71$423.68947,381 shs$20.49 billion
04/16/2024$433.24$424.17
-2.09%		$432.46$422.101.14 million shs$20.47 billion
04/15/2024$442.32$433.24
-2.05%		$444.87$431.68904,495 shs$20.91 billion
04/12/2024$447.91$442.32
-1.25%		$448.50$441.00487,129 shs$21.35 billion
04/11/2024$450.95$447.91
-0.67%		$455.08$446.74450,077 shs$21.62 billion
04/10/2024$454.80$450.95
-0.85%		$453.70$446.23875,758 shs$21.77 billion
04/09/2024$452.78$454.80
+0.45%		$455.33$450.00595,003 shs$21.95 billion
04/08/2024$444.75$452.78
+1.81%		$457.75$450.79966,697 shs$21.86 billion
04/05/2024$448.64$444.75
-0.87%		$455.40$441.421.23 million shs$21.47 billion
04/04/2024$439.98$448.64
+1.97%		$467.49$443.582.92 million shs$21.66 billion
04/03/2024$519.68$439.98
-15.34%		$474.12$438.674.21 million shs$21.24 billion
04/02/2024$529.01$519.68
-1.76%		$528.80$516.46609,348 shs$25.08 billion
04/01/2024$522.88$529.01
+1.17%		$529.67$520.84647,013 shs$25.54 billion
03/29/2024$522.88$522.88$525.77$513.68804,546 shs$25.24 billion
03/28/2024$513.52$522.88
+1.82%		$525.77$513.68785,581 shs$25.39 billion
03/27/2024$514.34$513.52
-0.16%		$516.66$507.02904,476 shs$24.94 billion
03/26/2024$505.57$514.34
+1.73%		$514.67$505.15866,747 shs$24.98 billion
03/25/2024$520.37$505.57
-2.84%		$523.54$505.26771,831 shs$24.55 billion
03/22/2024$523.55$520.37
-0.61%		$526.58$515.271.06 million shs$25.27 billion
03/21/2024$523.96$523.55
-0.08%		$531.11$521.24967,528 shs$25.42 billion
03/20/2024$529.08$523.96
-0.97%		$532.70$522.90692,705 shs$25.44 billion
03/19/2024$532.33$529.08
-0.61%		$535.08$524.47811,561 shs$25.69 billion
03/18/2024$535.98$532.33
-0.68%		$543.90$525.671.06 million shs$25.85 billion
03/15/2024$565.44$535.98
-5.21%		$546.58$502.202.89 million shs$26.03 billion
03/14/2024$567.18$565.44
-0.31%		$574.76$561.211.39 million shs$27.46 billion
03/13/2024$555.57$567.18
+2.09%		$572.48$558.33793,078 shs$27.54 billion
03/12/2024$548.56$555.57
+1.28%		$556.88$548.15557,986 shs$26.98 billion
03/11/2024$540.22$548.56
+1.54%		$549.22$538.54626,185 shs$26.64 billion
03/08/2024$548.32$540.22
-1.48%		$551.12$540.12499,487 shs$26.23 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$548.30$548.32
+0.00%		$554.50$546.36371,985 shs$26.63 billion
03/06/2024$549.46$548.30
-0.21%		$555.10$543.63457,860 shs$26.63 billion
03/05/2024$546.54$549.46
+0.53%		$554.74$539.13545,109 shs$26.68 billion
03/04/2024$549.98$546.54
-0.63%		$551.84$542.84481,215 shs$26.54 billion
03/01/2024$548.56$549.98
+0.26%		$553.42$543.37548,552 shs$26.71 billion
02/29/2024$559.16$548.56
-1.90%		$559.26$546.781.02 million shs$26.64 billion
02/28/2024$561.41$559.16
-0.40%		$563.17$556.92343,797 shs$27.15 billion
02/27/2024$556.32$561.41
+0.91%		$562.76$554.74428,136 shs$27.26 billion
02/26/2024$549.78$556.32
+1.19%		$557.98$548.93395,781 shs$27.01 billion
02/23/2024$544.06$549.78
+1.05%		$553.65$544.99371,738 shs$26.70 billion
02/22/2024$538.79$544.06
+0.98%		$547.48$538.67478,749 shs$26.42 billion
02/21/2024$541.29$538.79
-0.46%		$548.60$536.00685,101 shs$26.16 billion
02/20/2024$532.09$541.29
+1.73%		$542.80$528.75702,186 shs$26.29 billion
02/19/2024$532.09$532.09$536.85$527.20353,800 shs$25.84 billion
02/16/2024$529.88$532.09
+0.42%		$536.85$527.20353,303 shs$25.84 billion
02/15/2024$526.59$529.88
+0.62%		$536.88$528.84467,107 shs$25.73 billion
02/14/2024$531.06$526.59
-0.84%		$533.75$521.71543,765 shs$25.57 billion
02/13/2024$525.06$531.06
+1.14%		$532.42$515.46753,474 shs$25.79 billion
02/12/2024$522.63$525.06
+0.46%		$527.66$520.79529,510 shs$25.50 billion
02/09/2024$519.12$522.63
+0.68%		$524.34$517.16489,497 shs$25.38 billion
02/08/2024$514.04$519.12
+0.99%		$521.98$513.30667,852 shs$25.21 billion
02/07/2024$502.00$514.04
+2.40%		$516.91$504.58799,940 shs$24.96 billion
02/06/2024$502.38$502.00
-0.08%		$504.16$496.10636,490 shs$24.38 billion
02/05/2024$505.33$502.38
-0.58%		$509.27$496.74619,724 shs$24.40 billion
02/02/2024$503.52$505.33
+0.36%		$510.05$491.52584,090 shs$24.54 billion

Related Companies:
This page (NASDAQ:ULTA) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society