Free Trial

Wingstop (WING) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WING Stock Alerts
$390.02
-7.77 (-1.95%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wingstop Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+6.29%
3 Month
Performance
+31.99%
6 Month
Performance
+84.90%
Year-To-Date
Performance
+52.01%
1 Year
Performance
+88.50%
Receive WING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

WING Stock Chart for Saturday, May, 11, 2024

WING Chart by TradingView

Wingstop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$397.79$390.02
-1.95%		$400.99$387.45321,035 shs$11.45 billion
05/09/2024$393.96$397.79
+0.97%		$397.99$388.76207,996 shs$11.68 billion
05/08/2024$397.84$393.96
-0.98%		$400.96$391.88257,493 shs$11.57 billion
05/07/2024$395.84$397.84
+0.51%		$399.48$391.77416,592 shs$11.68 billion
05/06/2024$388.55$395.84
+1.88%		$400.74$391.30570,509 shs$11.63 billion
05/03/2024$381.54$388.55
+1.84%		$391.10$381.10504,433 shs$11.41 billion
05/02/2024$383.98$381.54
-0.64%		$390.67$379.29665,636 shs$11.21 billion
05/01/2024$384.79$383.98
-0.21%		$396.00$360.331.17 million shs$11.28 billion
04/30/2024$384.82$384.79
-0.01%		$390.93$382.18975,481 shs$11.30 billion
04/29/2024$382.56$384.82
+0.59%		$392.48$381.00718,788 shs$11.30 billion
04/26/2024$369.90$382.56
+3.42%		$383.82$369.00509,902 shs$11.24 billion
04/25/2024$362.74$369.90
+1.97%		$378.93$354.53619,911 shs$10.86 billion
04/24/2024$364.73$362.74
-0.55%		$367.44$360.54270,879 shs$10.65 billion
04/23/2024$354.75$364.73
+2.81%		$365.99$355.00501,999 shs$10.71 billion
04/22/2024$347.37$354.75
+2.12%		$359.65$348.17523,499 shs$10.42 billion
04/19/2024$356.40$347.37
-2.53%		$360.01$342.78626,136 shs$10.20 billion
04/18/2024$359.57$356.40
-0.88%		$365.72$355.62299,535 shs$10.47 billion
04/17/2024$370.67$359.57
-2.99%		$376.15$354.00455,474 shs$10.56 billion
04/16/2024$358.85$370.67
+3.29%		$370.83$356.03473,379 shs$10.89 billion
04/15/2024$365.15$358.85
-1.73%		$372.19$358.27269,904 shs$10.54 billion
04/12/2024$366.95$365.15
-0.49%		$367.16$360.54221,587 shs$10.72 billion
04/11/2024$360.05$366.95
+1.92%		$368.55$359.01328,838 shs$10.78 billion
04/10/2024$354.32$360.05
+1.62%		$365.00$344.26560,385 shs$10.57 billion
04/09/2024$363.32$354.32
-2.48%		$363.00$343.42575,979 shs$10.41 billion
04/08/2024$350.43$363.32
+3.68%		$363.70$348.50365,198 shs$10.67 billion
04/05/2024$350.90$350.43
-0.13%		$358.67$348.23489,306 shs$10.27 billion
04/04/2024$370.41$350.90
-5.27%		$379.00$350.68578,179 shs$10.28 billion
04/03/2024$359.88$370.41
+2.93%		$373.97$361.34615,726 shs$10.85 billion
04/02/2024$367.80$359.88
-2.15%		$361.97$353.51317,426 shs$10.54 billion
04/01/2024$366.40$367.80
+0.38%		$370.70$365.19332,150 shs$10.78 billion
03/29/2024$366.40$366.40$370.38$362.32363,054 shs$10.74 billion
03/28/2024$365.88$366.40
+0.14%		$370.38$362.32356,175 shs$10.74 billion
03/27/2024$368.00$365.88
-0.58%		$373.11$356.64381,910 shs$10.72 billion
03/26/2024$361.23$368.00
+1.87%		$368.93$361.35378,276 shs$10.78 billion
03/25/2024$356.30$361.23
+1.38%		$369.76$357.50633,999 shs$10.58 billion
03/22/2024$348.01$356.30
+2.38%		$358.00$343.00504,149 shs$10.44 billion
03/21/2024$348.23$348.01
-0.06%		$353.79$343.93390,402 shs$10.20 billion
03/20/2024$340.49$348.23
+2.27%		$348.36$338.44533,200 shs$10.20 billion
03/19/2024$339.55$340.49
+0.28%		$341.28$324.99583,372 shs$9.98 billion
03/18/2024$347.65$339.55
-2.33%		$350.00$334.26491,104 shs$9.95 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$350.19$347.65
-0.73%		$350.00$340.59881,522 shs$10.19 billion
03/14/2024$344.26$350.19
+1.72%		$351.66$345.33501,864 shs$10.26 billion
03/13/2024$349.57$344.26
-1.52%		$350.50$343.77401,523 shs$10.09 billion
03/12/2024$334.22$349.57
+4.59%		$353.01$334.86720,708 shs$10.26 billion
03/11/2024$353.99$334.22
-5.58%		$351.00$331.84973,483 shs$9.81 billion
03/08/2024$370.76$353.99
-4.52%		$374.40$353.40676,894 shs$10.39 billion
03/07/2024$369.39$370.76
+0.37%		$372.39$365.37278,117 shs$10.88 billion
03/06/2024$364.94$369.39
+1.22%		$370.81$359.05345,511 shs$10.84 billion
03/05/2024$366.51$364.94
-0.43%		$366.82$356.03421,178 shs$10.71 billion
03/04/2024$366.28$366.51
+0.06%		$375.32$363.08499,915 shs$10.75 billion
03/01/2024$351.05$366.28
+4.34%		$366.40$353.01662,503 shs$10.75 billion
02/29/2024$346.52$351.05
+1.31%		$352.12$345.17431,911 shs$10.30 billion
02/28/2024$339.01$346.52
+2.22%		$347.15$336.99397,470 shs$10.17 billion
02/27/2024$349.46$339.01
-2.99%		$352.46$336.08835,358 shs$9.95 billion
02/26/2024$338.83$349.46
+3.14%		$350.88$340.00632,206 shs$10.25 billion
02/23/2024$334.05$338.83
+1.43%		$341.78$332.83578,135 shs$9.97 billion
02/22/2024$310.32$334.05
+7.65%		$343.01$317.721.06 million shs$9.83 billion
02/21/2024$324.47$310.32
-4.36%		$319.80$301.201.11 million shs$9.13 billion
02/20/2024$319.26$324.47
+1.63%		$324.99$317.00910,961 shs$9.55 billion
02/19/2024$319.26$319.26$324.87$314.45828,500 shs$9.39 billion
02/16/2024$315.15$319.26
+1.30%		$324.87$314.45827,406 shs$9.39 billion
02/15/2024$307.73$315.15
+2.41%		$315.46$308.20417,001 shs$9.27 billion
02/14/2024$299.97$307.73
+2.59%		$308.02$300.93417,757 shs$9.05 billion
02/13/2024$293.25$299.97
+2.29%		$300.00$285.83426,463 shs$8.83 billion
02/12/2024$295.50$293.25
-0.76%		$297.35$292.03341,616 shs$8.63 billion

Related Companies:
This page (NASDAQ:WING) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity