Free Trial

Penske Automotive Group (PAG) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PAG Stock Alerts
$153.44
+0.94 (+0.62%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Penske Automotive Group Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.01%
3 Month
Performance
+2.57%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+10.38%
Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PAG Stock Chart for Sunday, May, 5, 2024

PAG Chart by TradingView

Penske Automotive Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$152.50$153.46
+0.63%		$155.73$152.97203,347 shs$10.26 billion
05/02/2024$151.93$152.50
+0.38%		$153.26$151.50152,189 shs$10.23 billion
05/01/2024$152.97$151.93
-0.68%		$154.48$150.31216,566 shs$10.19 billion
04/30/2024$155.38$152.97
-1.55%		$155.07$149.40402,849 shs$10.26 billion
04/29/2024$155.63$155.38
-0.16%		$157.33$154.06299,090 shs$10.42 billion
04/26/2024$153.45$155.60
+1.40%		$157.72$154.93220,297 shs$10.43 billion
04/25/2024$153.24$153.45
+0.14%		$153.72$149.14175,938 shs$10.29 billion
04/24/2024$152.17$153.24
+0.70%		$154.36$151.58206,051 shs$10.27 billion
04/23/2024$149.10$152.17
+2.06%		$152.60$149.98168,877 shs$10.20 billion
04/22/2024$147.94$149.10
+0.78%		$150.08$147.23187,513 shs$10.00 billion
04/19/2024$147.47$147.94
+0.32%		$149.56$145.58187,765 shs$9.92 billion
04/18/2024$149.02$147.47
-1.04%		$150.51$147.47187,687 shs$9.89 billion
04/17/2024$150.62$149.02
-1.06%		$152.26$148.85322,836 shs$9.99 billion
04/16/2024$149.43$150.62
+0.80%		$151.21$148.09216,725 shs$10.10 billion
04/15/2024$150.01$149.43
-0.39%		$152.48$148.68365,868 shs$10.02 billion
04/12/2024$150.50$149.97
-0.35%		$150.29$149.19298,665 shs$10.06 billion
04/11/2024$150.28$150.50
+0.15%		$150.60$147.08315,668 shs$10.09 billion
04/10/2024$154.48$150.28
-2.72%		$151.50$149.66280,154 shs$10.08 billion
04/09/2024$153.01$154.48
+0.96%		$154.92$152.93106,695 shs$10.36 billion
04/08/2024$153.37$153.01
-0.23%		$155.46$152.8793,723 shs$10.26 billion
04/05/2024$152.41$153.43
+0.67%		$154.11$152.08140,001 shs$10.29 billion
04/04/2024$155.44$152.41
-1.95%		$157.34$152.04180,574 shs$10.22 billion
04/03/2024$155.79$155.44
-0.22%		$156.76$154.85167,941 shs$10.42 billion
04/02/2024$160.80$155.79
-3.12%		$159.86$155.46180,345 shs$10.45 billion
04/01/2024$161.99$160.80
-0.73%		$161.79$159.76146,777 shs$10.78 billion
03/29/2024$162.02$161.99
-0.02%		$163.22$161.96190,904 shs$10.86 billion
03/28/2024$162.05$162.02
-0.02%		$163.07$161.82190,904 shs$10.86 billion
03/27/2024$158.04$162.05
+2.54%		$162.44$158.63144,107 shs$10.87 billion
03/26/2024$158.14$158.04
-0.06%		$159.62$157.97136,514 shs$10.63 billion
03/25/2024$158.46$158.14
-0.20%		$159.83$157.62114,531 shs$10.64 billion
03/22/2024$160.32$158.61
-1.07%		$160.66$158.12123,276 shs$10.67 billion
03/21/2024$157.71$160.32
+1.65%		$161.59$158.05135,624 shs$10.78 billion
03/20/2024$153.07$157.71
+3.03%		$157.97$152.49181,058 shs$10.61 billion
03/19/2024$152.90$153.07
+0.11%		$155.72$152.34170,013 shs$10.29 billion
03/18/2024$153.30$152.90
-0.26%		$155.97$152.60336,832 shs$10.28 billion
03/15/2024$151.77$153.11
+0.88%		$153.84$151.75334,041 shs$10.26 billion
03/14/2024$154.25$151.77
-1.61%		$153.69$150.61143,240 shs$10.17 billion
03/13/2024$153.73$154.25
+0.34%		$155.46$153.55148,457 shs$10.33 billion
03/12/2024$152.40$153.73
+0.87%		$153.85$151.63126,401 shs$10.30 billion
03/11/2024$152.23$152.40
+0.11%		$152.64$150.73148,655 shs$10.21 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$152.78$152.30
-0.31%		$156.55$152.08164,594 shs$10.20 billion
03/07/2024$152.51$152.78
+0.18%		$154.91$152.09183,205 shs$10.23 billion
03/06/2024$153.26$152.51
-0.49%		$155.00$151.37170,337 shs$10.22 billion
03/05/2024$153.07$153.26
+0.12%		$154.93$151.95224,187 shs$10.27 billion
03/04/2024$154.64$153.07
-1.02%		$155.75$152.89255,418 shs$10.25 billion
03/01/2024$153.42$154.62
+0.78%		$154.67$152.13183,828 shs$10.28 billion
02/29/2024$151.37$153.42
+1.36%		$153.84$151.49170,517 shs$10.28 billion
02/28/2024$151.64$151.37
-0.18%		$152.53$150.73227,268 shs$10.14 billion
02/27/2024$150.63$151.64
+0.67%		$153.29$151.20184,365 shs$10.16 billion
02/26/2024$150.99$150.63
-0.24%		$151.72$149.97170,095 shs$10.09 billion
02/23/2024$150.72$151.06
+0.23%		$151.68$150.02207,398 shs$10.12 billion
02/22/2024$146.45$150.72
+2.92%		$150.74$147.20324,259 shs$10.10 billion
02/21/2024$145.16$146.45
+0.89%		$147.59$143.76247,231 shs$9.84 billion
02/20/2024$149.19$145.16
-2.70%		$147.41$144.73335,634 shs$9.76 billion
02/19/2024$149.19$149.19$151.58$148.76173,000 shs$10.03 billion
02/16/2024$151.46$149.19
-1.50%		$151.58$148.76173,025 shs$10.03 billion
02/15/2024$150.43$151.46
+0.68%		$151.84$149.83162,186 shs$10.18 billion
02/14/2024$150.43$150.43$151.06$147.64211,426 shs$10.11 billion
02/13/2024$154.89$150.43
-2.88%		$152.43$149.08230,957 shs$10.11 billion
02/12/2024$152.66$154.89
+1.46%		$156.61$153.00214,341 shs$10.41 billion
02/09/2024$147.96$152.54
+3.10%		$152.88$147.20195,907 shs$10.25 billion
02/08/2024$148.25$147.96
-0.20%		$148.97$147.01225,138 shs$9.94 billion
02/07/2024$149.63$148.25
-0.92%		$153.40$146.60510,536 shs$9.96 billion
02/06/2024$149.60$149.63
+0.02%		$150.94$148.06220,328 shs$10.06 billion
02/05/2024$152.16$149.60
-1.68%		$150.59$148.60223,805 shs$10.05 billion

Related Companies:
This page (NYSE:PAG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets