Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free GPI Stock Alerts
$293.77
-0.25 (-0.09%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Group 1 Automotive Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+1.44%
3 Month
Performance
+9.14%
6 Month
Performance
+12.31%
Year-To-Date
Performance
-3.60%
1 Year
Performance
+29.14%
Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GPI Stock Chart for Thursday, May, 2, 2024

GPI Chart by TradingView

Group 1 Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$294.25$293.77
-0.16%		$298.43$291.23114,940 shs$3.97 billion
04/30/2024$299.28$294.25
-1.68%		$297.25$293.96152,302 shs$3.98 billion
04/29/2024$300.35$299.28
-0.36%		$303.68$296.47159,538 shs$4.04 billion
04/26/2024$300.46$300.35
-0.04%		$306.38$299.61159,505 shs$4.06 billion
04/25/2024$299.72$300.46
+0.25%		$300.98$286.81247,454 shs$4.06 billion
04/24/2024$279.54$299.72
+7.22%		$304.87$281.38406,260 shs$4.05 billion
04/23/2024$268.65$279.54
+4.05%		$280.14$269.62344,081 shs$3.78 billion
04/22/2024$265.53$268.65
+1.18%		$271.51$264.67211,194 shs$3.63 billion
04/19/2024$263.17$265.68
+0.95%		$267.45$262.4295,856 shs$3.59 billion
04/18/2024$265.76$263.17
-0.97%		$269.04$262.46123,852 shs$3.56 billion
04/17/2024$269.87$265.76
-1.52%		$273.92$264.87158,996 shs$3.59 billion
04/16/2024$268.07$269.87
+0.67%		$271.33$264.45135,948 shs$3.65 billion
04/15/2024$269.44$268.07
-0.51%		$280.00$266.97142,037 shs$3.62 billion
04/12/2024$270.72$269.46
-0.46%		$270.39$267.90134,876 shs$3.64 billion
04/11/2024$272.11$270.72
-0.51%		$271.12$265.63142,408 shs$3.66 billion
04/10/2024$282.17$272.11
-3.57%		$275.90$270.30144,647 shs$3.68 billion
04/09/2024$278.64$282.17
+1.27%		$282.94$277.6873,486 shs$3.86 billion
04/08/2024$276.79$278.64
+0.67%		$281.94$278.3360,498 shs$3.81 billion
04/05/2024$276.14$276.84
+0.25%		$278.51$274.6570,971 shs$3.78 billion
04/04/2024$279.40$276.14
-1.17%		$281.27$274.79141,576 shs$3.78 billion
04/03/2024$280.16$279.40
-0.27%		$281.77$277.4694,969 shs$3.82 billion
04/02/2024$289.60$280.16
-3.26%		$285.53$278.65157,810 shs$3.84 billion
04/01/2024$292.23$289.60
-0.90%		$292.13$287.93105,710 shs$3.96 billion
03/29/2024$292.30$292.23
-0.02%		$294.43$291.06151,077 shs$4.00 billion
03/28/2024$290.61$292.30
+0.58%		$294.43$290.61151,077 shs$4.00 billion
03/27/2024$284.33$290.61
+2.21%		$291.02$286.5392,416 shs$3.98 billion
03/26/2024$281.70$284.33
+0.93%		$286.90$281.28113,604 shs$3.89 billion
03/25/2024$283.61$281.70
-0.67%		$286.77$280.5172,879 shs$3.86 billion
03/22/2024$286.44$283.64
-0.98%		$286.40$281.09139,884 shs$3.88 billion
03/21/2024$278.13$286.44
+2.99%		$287.26$279.06145,902 shs$3.92 billion
03/20/2024$266.24$278.13
+4.47%		$279.38$266.15161,886 shs$3.81 billion
03/19/2024$264.39$266.24
+0.70%		$267.76$262.8192,145 shs$3.64 billion
03/18/2024$266.54$264.39
-0.81%		$268.76$263.93164,005 shs$3.62 billion
03/15/2024$262.80$266.61
+1.45%		$267.76$263.00314,719 shs$3.65 billion
03/14/2024$266.26$262.80
-1.30%		$265.03$261.20119,920 shs$3.60 billion
03/13/2024$264.93$266.26
+0.50%		$268.53$264.5685,077 shs$3.65 billion
03/12/2024$264.25$264.93
+0.26%		$266.17$262.23107,147 shs$3.63 billion
03/11/2024$262.25$264.25
+0.76%		$264.30$260.0182,345 shs$3.62 billion
03/08/2024$264.85$262.09
-1.04%		$270.94$261.97160,516 shs$3.59 billion
03/07/2024$261.58$264.85
+1.25%		$266.35$262.29128,002 shs$3.63 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$261.90$261.58
-0.12%		$263.57$260.03130,273 shs$3.58 billion
03/05/2024$262.52$261.90
-0.24%		$265.44$258.77164,952 shs$3.59 billion
03/04/2024$272.23$262.52
-3.57%		$274.12$262.15137,415 shs$3.59 billion
03/01/2024$270.66$272.23
+0.58%		$272.45$266.48151,722 shs$3.73 billion
02/29/2024$261.86$270.66
+3.36%		$271.27$263.86121,104 shs$3.71 billion
02/28/2024$265.97$261.86
-1.55%		$266.70$261.64100,319 shs$3.58 billion
02/27/2024$264.00$265.97
+0.75%		$270.52$264.7696,737 shs$3.64 billion
02/26/2024$265.12$264.00
-0.42%		$265.84$261.92112,101 shs$3.61 billion
02/23/2024$264.52$265.29
+0.29%		$267.11$262.7056,319 shs$3.63 billion
02/22/2024$262.60$264.52
+0.73%		$266.30$262.51213,758 shs$3.62 billion
02/21/2024$261.50$262.60
+0.42%		$265.65$259.82250,129 shs$3.59 billion
02/20/2024$269.00$261.50
-2.79%		$266.37$260.95252,499 shs$3.58 billion
02/19/2024$269.00$269.00$275.77$268.65136,400 shs$3.68 billion
02/16/2024$275.20$269.22
-2.17%		$275.77$268.66136,431 shs$3.72 billion
02/15/2024$276.30$275.20
-0.40%		$280.08$274.86118,982 shs$3.80 billion
02/14/2024$274.97$276.30
+0.48%		$278.24$270.01111,480 shs$3.82 billion
02/13/2024$280.38$274.97
-1.93%		$278.76$269.56152,084 shs$3.80 billion
02/12/2024$275.92$280.38
+1.62%		$282.60$278.18124,962 shs$3.87 billion
02/09/2024$269.10$276.01
+2.57%		$279.37$267.58141,262 shs$3.81 billion
02/08/2024$268.32$269.10
+0.29%		$270.99$263.16271,842 shs$3.72 billion
02/07/2024$265.12$268.32
+1.21%		$270.76$263.34144,228 shs$3.71 billion
02/06/2024$268.35$265.12
-1.20%		$270.00$264.88154,739 shs$3.71 billion
02/05/2024$267.66$268.35
+0.26%		$271.49$263.10190,242 shs$3.71 billion
02/02/2024$269.16$267.59
-0.58%		$272.01$262.41200,565 shs$3.70 billion
02/01/2024$260.08$269.16
+3.49%		$270.01$260.69147,901 shs$3.72 billion
01/31/2024$282.57$260.08
-7.96%		$271.62$255.73449,764 shs$3.59 billion
01/30/2024$276.73$282.57
+2.11%		$285.88$276.18222,197 shs$3.91 billion

Related Companies:
This page (NYSE:GPI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders