Free Trial

Sonic Automotive (SAH) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SAH Stock Alerts
$56.43
-0.65 (-1.14%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sonic Automotive Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
+6.96%
3 Month
Performance
+11.32%
6 Month
Performance
+6.55%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+38.96%
Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SAH Stock Chart for Sunday, May, 5, 2024

SAH Chart by TradingView

Sonic Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$57.14$56.43
-1.24%		$58.13$56.35143,354 shs$1.92 billion
05/02/2024$57.32$57.14
-0.31%		$57.49$56.67213,320 shs$1.94 billion
05/01/2024$57.89$57.32
-0.98%		$58.88$56.58280,351 shs$1.95 billion
04/30/2024$60.37$57.89
-4.12%		$59.30$57.67373,338 shs$1.97 billion
04/29/2024$62.30$60.37
-3.10%		$63.02$60.32349,124 shs$2.05 billion
04/26/2024$56.66$62.35
+10.04%		$64.62$58.46817,284 shs$2.12 billion
04/25/2024$51.08$56.66
+10.92%		$57.75$54.25599,900 shs$1.93 billion
04/24/2024$50.87$51.08
+0.42%		$51.54$50.40217,669 shs$1.74 billion
04/23/2024$49.36$50.87
+3.05%		$51.05$49.90161,742 shs$1.73 billion
04/22/2024$48.62$49.36
+1.52%		$49.63$48.61318,834 shs$1.68 billion
04/19/2024$48.06$48.61
+1.14%		$49.22$47.99205,416 shs$1.65 billion
04/18/2024$48.66$48.06
-1.23%		$49.58$48.06187,135 shs$1.63 billion
04/17/2024$49.54$48.66
-1.78%		$49.95$48.61188,400 shs$1.65 billion
04/16/2024$49.38$49.54
+0.32%		$49.75$48.36197,259 shs$1.68 billion
04/15/2024$49.90$49.38
-1.04%		$50.62$49.03265,448 shs$1.68 billion
04/12/2024$50.34$49.90
-0.87%		$50.45$49.38240,289 shs$1.70 billion
04/11/2024$50.98$50.34
-1.26%		$50.67$49.25349,401 shs$1.71 billion
04/10/2024$53.19$50.98
-4.15%		$51.84$50.46212,835 shs$1.73 billion
04/09/2024$52.09$53.19
+2.11%		$53.75$52.05288,719 shs$1.81 billion
04/08/2024$52.76$52.09
-1.27%		$53.42$52.09141,108 shs$1.77 billion
04/05/2024$53.09$52.76
-0.62%		$52.98$51.99203,109 shs$1.79 billion
04/04/2024$54.22$53.09
-2.08%		$54.71$52.66147,824 shs$1.80 billion
04/03/2024$54.55$54.22
-0.61%		$55.30$53.79124,013 shs$1.84 billion
04/02/2024$56.17$54.55
-2.88%		$55.31$54.08163,724 shs$1.85 billion
04/01/2024$56.94$56.17
-1.35%		$56.98$55.92123,695 shs$1.91 billion
03/29/2024$56.89$56.94
+0.09%		$57.44$56.20147,806 shs$1.93 billion
03/28/2024$56.19$56.89
+1.25%		$57.44$56.32147,806 shs$1.93 billion
03/27/2024$54.11$56.19
+3.84%		$56.40$54.54192,883 shs$1.91 billion
03/26/2024$54.07$54.11
+0.07%		$54.91$53.98120,068 shs$1.84 billion
03/25/2024$54.31$54.07
-0.44%		$54.98$53.7895,987 shs$1.84 billion
03/22/2024$54.52$54.31
-0.39%		$54.73$53.65202,517 shs$1.85 billion
03/21/2024$54.03$54.52
+0.91%		$55.24$53.55202,905 shs$1.85 billion
03/20/2024$52.45$54.03
+3.01%		$54.35$52.19130,616 shs$1.84 billion
03/19/2024$52.17$52.45
+0.55%		$53.06$51.99214,327 shs$1.78 billion
03/18/2024$52.73$52.17
-1.07%		$53.67$52.15248,156 shs$1.77 billion
03/15/2024$51.79$52.72
+1.80%		$52.78$52.01364,107 shs$1.79 billion
03/14/2024$52.49$51.79
-1.33%		$52.41$51.13191,668 shs$1.76 billion
03/13/2024$52.31$52.49
+0.34%		$53.35$52.17142,441 shs$1.78 billion
03/12/2024$52.21$52.31
+0.19%		$53.11$52.00108,220 shs$1.78 billion
03/11/2024$52.16$52.21
+0.10%		$52.69$51.57108,257 shs$1.77 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$53.90$52.17
-3.21%		$55.54$51.95232,715 shs$1.77 billion
03/07/2024$51.45$53.90
+4.77%		$54.35$52.42262,065 shs$1.83 billion
03/06/2024$51.25$51.45
+0.38%		$52.38$51.06397,890 shs$1.75 billion
03/05/2024$51.36$51.25
-0.21%		$52.23$50.82215,271 shs$1.74 billion
03/04/2024$52.50$51.36
-2.17%		$53.00$51.36270,366 shs$1.75 billion
03/01/2024$52.43$52.47
+0.08%		$52.72$51.91208,009 shs$1.78 billion
02/29/2024$51.31$52.43
+2.18%		$53.42$51.26321,632 shs$1.78 billion
02/28/2024$51.48$51.31
-0.33%		$51.47$50.75254,919 shs$1.74 billion
02/27/2024$50.89$51.48
+1.16%		$52.25$51.21253,437 shs$1.74 billion
02/26/2024$51.81$50.89
-1.78%		$52.29$50.70214,582 shs$1.72 billion
02/23/2024$51.39$51.89
+0.97%		$52.19$50.78190,441 shs$1.76 billion
02/22/2024$51.54$51.39
-0.29%		$52.73$51.19287,517 shs$1.74 billion
02/21/2024$51.10$51.54
+0.86%		$52.70$51.08242,298 shs$1.75 billion
02/20/2024$52.68$51.10
-3.00%		$52.33$51.01239,590 shs$1.73 billion
02/19/2024$52.68$52.68$54.52$52.35303,500 shs$1.79 billion
02/16/2024$54.04$52.65
-2.58%		$54.36$52.35303,521 shs$1.78 billion
02/15/2024$56.24$54.04
-3.91%		$56.99$53.97345,993 shs$1.83 billion
02/14/2024$57.39$56.24
-2.00%		$56.37$50.39656,485 shs$1.91 billion
02/13/2024$59.48$57.39
-3.51%		$58.74$55.98433,368 shs$1.94 billion
02/12/2024$57.25$59.48
+3.90%		$60.24$57.55460,342 shs$2.02 billion
02/09/2024$55.20$57.25
+3.71%		$57.51$54.60250,652 shs$1.94 billion
02/08/2024$53.37$55.20
+3.43%		$55.46$52.68434,689 shs$1.87 billion
02/07/2024$52.31$53.37
+2.03%		$53.47$52.03181,711 shs$1.81 billion
02/06/2024$50.69$52.31
+3.20%		$52.34$50.15156,545 shs$1.77 billion
02/05/2024$51.23$50.69
-1.05%		$51.40$49.80117,679 shs$1.72 billion

Related Companies:
This page (NYSE:SAH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry