Free Trial

Buckle (BKE) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free BKE Stock Alerts
$38.58
+0.58 (+1.53%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Buckle Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
-0.43%
3 Month
Performance
+1.75%
6 Month
Performance
+7.75%
Year-To-Date
Performance
-18.80%
1 Year
Performance
+14.33%
Receive BKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
30-day gains?
Most Americans have zero idea how advanced A.I. has gotten. To them, it’s still a simple little chatbot that works like a really good version of Google. What they don’t realize is that it is becoming the go-to competitive advantage for people who are serious about their financial well-being. Whether it’s improving productivity at work, replacing employees in their business… or outperforming in the markets. A.I. grants the competitive advantage necessary to get ahead in this economy. It’s become the digital edge that can deliver solid returns… consistently.
They can be viewed right here.

BKE Stock Chart for Monday, May, 6, 2024

BKE Chart by TradingView

Buckle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$38.25$38.02
-0.60%		$38.92$37.88323,272 shs$1.93 billion
05/02/2024$37.16$38.25
+2.93%		$38.27$37.60245,327 shs$1.94 billion
05/01/2024$37.37$37.16
-0.56%		$37.92$37.11267,004 shs$1.89 billion
04/30/2024$37.60$37.37
-0.61%		$37.60$37.24255,544 shs$1.90 billion
04/29/2024$37.57$37.60
+0.08%		$37.99$37.28205,189 shs$1.91 billion
04/26/2024$36.69$37.59
+2.45%		$37.74$36.81246,656 shs$1.91 billion
04/25/2024$37.12$36.69
-1.16%		$36.74$36.23310,807 shs$1.86 billion
04/24/2024$38.05$37.12
-2.44%		$38.06$37.02354,625 shs$1.88 billion
04/23/2024$36.68$38.05
+3.74%		$38.16$37.08373,344 shs$1.93 billion
04/22/2024$36.59$36.68
+0.25%		$37.10$36.47285,624 shs$1.86 billion
04/19/2024$36.68$36.57
-0.30%		$37.02$36.10389,926 shs$1.86 billion
04/18/2024$36.55$36.68
+0.36%		$37.29$36.47262,210 shs$1.86 billion
04/17/2024$36.11$36.55
+1.22%		$36.92$36.12324,742 shs$1.86 billion
04/16/2024$36.53$36.11
-1.15%		$36.27$35.84472,597 shs$1.83 billion
04/15/2024$36.83$36.53
-0.81%		$37.20$36.04327,164 shs$1.85 billion
04/12/2024$37.75$36.83
-2.44%		$37.64$36.70287,137 shs$1.87 billion
04/11/2024$37.99$37.75
-0.63%		$37.87$37.34235,320 shs$1.92 billion
04/10/2024$39.07$37.99
-2.76%		$38.38$37.56336,981 shs$1.93 billion
04/09/2024$39.44$39.07
-0.94%		$39.85$38.80325,445 shs$1.98 billion
04/08/2024$38.75$39.44
+1.78%		$39.49$38.92324,063 shs$2.00 billion
04/05/2024$37.99$38.75
+2.00%		$38.87$38.03310,424 shs$1.95 billion
04/04/2024$38.30$37.99
-0.80%		$38.84$37.90306,976 shs$1.92 billion
04/03/2024$39.07$38.30
-1.97%		$39.21$38.11287,969 shs$1.93 billion
04/02/2024$40.27$39.07
-2.99%		$39.79$38.51348,724 shs$1.97 billion
04/01/2024$40.27$40.27$40.82$39.98316,446 shs$2.03 billion
03/29/2024$40.26$40.27
+0.02%		$40.30$39.60298,724 shs$2.03 billion
03/28/2024$39.49$40.26
+1.95%		$40.30$39.71298,719 shs$2.03 billion
03/27/2024$38.48$39.49
+2.62%		$39.55$39.04279,256 shs$1.99 billion
03/26/2024$38.05$38.48
+1.13%		$38.99$38.02326,912 shs$1.94 billion
03/25/2024$38.55$38.05
-1.30%		$38.81$37.97275,105 shs$1.92 billion
03/22/2024$39.19$38.54
-1.66%		$39.06$38.49266,207 shs$1.94 billion
03/21/2024$38.52$39.19
+1.74%		$40.38$38.61415,214 shs$1.98 billion
03/20/2024$37.46$38.52
+2.83%		$38.52$37.20330,956 shs$1.94 billion
03/19/2024$37.09$37.46
+1.00%		$37.47$35.91535,408 shs$1.89 billion
03/18/2024$38.83$37.09
-4.48%		$38.87$36.96660,049 shs$1.87 billion
03/15/2024$37.65$38.84
+3.16%		$40.76$38.202.18 million shs$1.96 billion
03/14/2024$38.16$37.65
-1.32%		$38.17$37.37388,317 shs$1.90 billion
03/13/2024$38.33$38.16
-0.46%		$38.51$37.85319,076 shs$1.92 billion
03/12/2024$37.89$38.33
+1.16%		$38.44$37.75267,587 shs$1.93 billion
03/11/2024$38.18$37.89
-0.76%		$38.30$37.42294,183 shs$1.91 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$38.75$38.19
-1.46%		$39.43$38.04420,621 shs$1.93 billion
03/07/2024$38.37$38.75
+0.99%		$39.02$37.77545,638 shs$1.94 billion
03/06/2024$40.39$38.37
-5.00%		$40.31$38.31590,293 shs$1.94 billion
03/05/2024$41.21$40.39
-1.99%		$41.09$40.30302,824 shs$2.04 billion
03/04/2024$40.61$41.21
+1.48%		$41.87$40.89330,400 shs$2.08 billion
03/01/2024$40.95$40.58
-0.90%		$40.99$40.42260,078 shs$2.05 billion
02/29/2024$40.78$40.95
+0.42%		$41.36$40.36357,810 shs$2.07 billion
02/28/2024$41.54$40.78
-1.83%		$41.38$40.66343,620 shs$2.06 billion
02/27/2024$41.02$41.54
+1.27%		$41.69$41.28264,177 shs$2.10 billion
02/26/2024$40.38$41.02
+1.58%		$41.17$40.21247,648 shs$2.07 billion
02/23/2024$39.99$40.39
+1.00%		$40.85$40.06305,593 shs$2.04 billion
02/22/2024$39.70$39.99
+0.73%		$40.26$39.70318,217 shs$2.02 billion
02/21/2024$39.45$39.70
+0.63%		$40.04$39.40335,139 shs$2.00 billion
02/20/2024$39.59$39.45
-0.35%		$39.82$39.04249,353 shs$1.99 billion
02/19/2024$39.59$39.59$40.19$39.10464,500 shs$2.00 billion
02/16/2024$39.97$39.59
-0.95%		$40.19$39.10464,593 shs$2.00 billion
02/15/2024$38.41$39.97
+4.06%		$40.00$38.75426,697 shs$2.02 billion
02/14/2024$38.15$38.41
+0.68%		$38.73$38.08460,881 shs$1.94 billion
02/13/2024$39.95$38.15
-4.51%		$39.00$38.06406,975 shs$1.92 billion
02/12/2024$39.80$39.95
+0.38%		$40.45$39.84528,211 shs$2.02 billion
02/09/2024$38.77$39.81
+2.68%		$39.84$38.59320,870 shs$2.01 billion
02/08/2024$38.14$38.77
+1.65%		$38.95$38.09360,738 shs$1.96 billion
02/07/2024$37.92$38.14
+0.58%		$38.30$37.50313,839 shs$1.92 billion
02/06/2024$37.84$37.92
+0.21%		$38.20$37.45417,685 shs$1.91 billion
02/05/2024$37.98$37.84
-0.37%		$38.16$36.76426,393 shs$1.91 billion

Related Companies:
This page (NYSE:BKE) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Mysterious Gold Leverage Just Announced
Stansberry Research