Free Trial

American Eagle Outfitters (AEO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free AEO Stock Alerts
$24.47
+0.77 (+3.25%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Eagle Outfitters Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-4.64%
3 Month
Performance
+17.87%
6 Month
Performance
+33.64%
Year-To-Date
Performance
+15.64%
1 Year
Performance
+91.62%
Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Eagle Outfitters and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AEO Stock Chart for Friday, May, 3, 2024

AEO Chart by TradingView

American Eagle Outfitters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$24.26$23.69
-2.35%		$24.42$23.633.01 million shs$4.67 billion
04/30/2024$24.82$24.26
-2.26%		$24.95$24.253.40 million shs$4.78 billion
04/29/2024$24.39$24.82
+1.76%		$25.15$24.614.24 million shs$4.89 billion
04/26/2024$22.94$24.40
+6.34%		$24.51$23.054.09 million shs$4.52 billion
04/25/2024$22.63$22.94
+1.37%		$23.06$22.142.53 million shs$4.52 billion
04/24/2024$23.14$22.63
-2.20%		$23.19$22.623.47 million shs$4.46 billion
04/23/2024$22.52$23.14
+2.75%		$23.24$22.703.11 million shs$4.56 billion
04/22/2024$22.38$22.52
+0.63%		$22.79$22.023.54 million shs$4.44 billion
04/19/2024$22.33$22.38
+0.22%		$22.74$22.013.03 million shs$4.41 billion
04/18/2024$22.37$22.33
-0.16%		$22.96$22.264.19 million shs$4.40 billion
04/17/2024$22.30$22.37
+0.31%		$22.60$22.064.15 million shs$4.41 billion
04/16/2024$22.65$22.30
-1.57%		$22.60$21.915.78 million shs$4.40 billion
04/15/2024$23.07$22.65
-1.82%		$23.42$22.483.24 million shs$4.47 billion
04/12/2024$23.60$23.06
-2.29%		$23.58$23.044.45 million shs$4.55 billion
04/11/2024$23.50$23.60
+0.43%		$23.68$23.164.46 million shs$4.65 billion
04/10/2024$24.39$23.50
-3.65%		$24.13$23.415.68 million shs$4.63 billion
04/09/2024$24.42$24.39
-0.12%		$25.50$24.046.72 million shs$4.81 billion
04/08/2024$24.50$24.42
-0.33%		$24.83$24.384.31 million shs$4.81 billion
04/05/2024$24.37$24.50
+0.53%		$24.64$24.343.06 million shs$4.83 billion
04/04/2024$25.10$24.37
-2.91%		$25.33$24.115.32 million shs$4.80 billion
04/03/2024$25.66$25.10
-2.18%		$25.95$24.984.18 million shs$4.95 billion
04/02/2024$26.19$25.66
-2.02%		$25.79$25.084.53 million shs$5.06 billion
04/01/2024$25.79$26.19
+1.55%		$26.25$25.825.07 million shs$5.16 billion
03/29/2024$25.78$25.79
+0.04%		$25.95$25.214.37 million shs$5.08 billion
03/28/2024$25.14$25.78
+2.57%		$25.95$25.224.37 million shs$5.08 billion
03/27/2024$24.74$25.14
+1.60%		$25.36$24.653.28 million shs$4.96 billion
03/26/2024$24.48$24.74
+1.06%		$25.03$24.464.22 million shs$4.88 billion
03/25/2024$25.43$24.48
-3.74%		$25.56$24.335.64 million shs$4.83 billion
03/22/2024$25.87$25.43
-1.70%		$25.97$25.283.81 million shs$5.01 billion
03/21/2024$24.84$25.87
+4.15%		$25.89$25.027.01 million shs$5.10 billion
03/20/2024$23.65$24.84
+5.03%		$24.94$23.485.93 million shs$4.90 billion
03/19/2024$23.54$23.65
+0.47%		$23.72$23.193.58 million shs$4.67 billion
03/18/2024$23.16$23.54
+1.64%		$23.67$22.834.10 million shs$4.65 billion
03/15/2024$23.08$23.16
+0.35%		$23.37$22.677.51 million shs$4.58 billion
03/14/2024$23.21$23.08
-0.56%		$23.38$22.743.69 million shs$4.56 billion
03/13/2024$22.36$23.21
+3.80%		$23.31$22.354.95 million shs$4.58 billion
03/12/2024$22.52$22.36
-0.71%		$22.50$21.864.48 million shs$4.42 billion
03/11/2024$22.29$22.52
+1.03%		$22.69$21.865.46 million shs$4.45 billion
03/08/2024$23.00$22.27
-3.20%		$23.50$21.967.14 million shs$4.40 billion
03/07/2024$23.46$23.00
-1.96%		$26.44$22.9317.40 million shs$4.54 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$24.21$23.46
-3.10%		$24.39$23.3911.10 million shs$4.63 billion
03/05/2024$24.14$24.21
+0.29%		$24.40$23.684.66 million shs$4.78 billion
03/04/2024$24.14$24.14$24.45$24.033.57 million shs$4.77 billion
03/01/2024$23.75$24.14
+1.64%		$24.21$23.453.57 million shs$4.77 billion
02/29/2024$23.54$23.75
+0.89%		$23.90$23.414.72 million shs$4.69 billion
02/28/2024$23.92$23.54
-1.59%		$23.69$23.164.46 million shs$4.65 billion
02/27/2024$23.80$23.92
+0.50%		$24.47$23.915.00 million shs$4.73 billion
02/26/2024$23.32$23.80
+2.06%		$23.89$23.254.90 million shs$4.70 billion
02/23/2024$22.96$23.32
+1.55%		$23.46$22.752.43 million shs$4.61 billion
02/22/2024$22.44$22.96
+2.32%		$23.17$22.663.56 million shs$4.54 billion
02/21/2024$21.89$22.44
+2.51%		$22.49$21.713.19 million shs$4.43 billion
02/20/2024$22.23$21.89
-1.53%		$22.21$21.813.80 million shs$4.32 billion
02/19/2024$22.23$22.23$22.49$21.882.89 million shs$4.39 billion
02/16/2024$22.47$22.22
-1.11%		$22.49$21.882.89 million shs$4.39 billion
02/15/2024$22.24$22.47
+1.03%		$22.56$22.103.24 million shs$4.44 billion
02/14/2024$22.04$22.24
+0.91%		$22.41$21.633.19 million shs$4.39 billion
02/13/2024$22.48$22.04
-1.96%		$22.27$21.523.81 million shs$4.35 billion
02/12/2024$22.48$22.48$23.03$22.434.24 million shs$4.44 billion
02/09/2024$21.62$22.49
+4.02%		$22.50$21.515.47 million shs$4.44 billion
02/08/2024$20.90$21.62
+3.44%		$21.64$20.962.55 million shs$4.27 billion
02/07/2024$20.89$20.90
+0.05%		$20.97$20.562.59 million shs$4.13 billion
02/06/2024$20.53$20.89
+1.75%		$20.97$20.193.88 million shs$4.13 billion
02/05/2024$20.77$20.53
-1.16%		$20.60$20.073.12 million shs$4.06 billion
02/02/2024$20.26$20.76
+2.47%		$20.91$20.414.12 million shs$4.10 billion
02/01/2024$19.83$20.26
+2.19%		$20.32$19.732.93 million shs$4.00 billion

Related Companies:
This page (NYSE:AEO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society