Ermenegildo Zegna (ZGN) Stock Chart & Stock Price History

$12.69
+0.21 (+1.68%)
(As of 05/14/2024 ET)

Ermenegildo Zegna Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+15.26%
3 Month
Performance
-0.67%
6 Month
Performance
+6.64%
Year-To-Date
Performance
+9.68%
1 Year
Performance
-1.01%
Receive ZGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter

ZGN Stock Chart for Wednesday, May, 15, 2024

Ermenegildo Zegna Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$12.49$12.69
+1.64%
$12.76$12.60340,210 shs$5.14 billion
05/13/2024$12.32$12.49
+1.34%
$12.63$12.30513,158 shs$5.06 billion
05/10/2024$12.68$12.32
-2.84%
$12.82$12.31624,464 shs$4.99 billion
05/09/2024$12.71$12.68
-0.24%
$12.88$12.62672,202 shs$5.14 billion
05/08/2024$12.81$12.71
-0.78%
$12.78$12.47514,872 shs$5.15 billion
05/07/2024$12.82$12.81
-0.08%
$12.94$12.72488,187 shs$5.19 billion
05/06/2024$12.71$12.82
+0.87%
$13.00$12.68474,297 shs$5.20 billion
05/03/2024$12.81$12.71
-0.78%
$13.00$12.69736,694 shs$5.15 billion
05/02/2024$12.40$12.81
+3.31%
$12.86$12.43714,384 shs$5.19 billion
05/01/2024$12.30$12.40
+0.81%
$12.55$12.23742,605 shs$5.03 billion
04/30/2024$12.30$12.30$12.33$12.07892,122 shs$4.99 billion
04/29/2024$12.03$12.30
+2.24%
$12.31$11.94443,179 shs$4.99 billion
04/26/2024$11.84$12.03
+1.60%
$12.18$11.89420,705 shs$4.88 billion
04/25/2024$11.98$11.84
-1.17%
$12.04$11.80525,604 shs$4.80 billion
04/24/2024$11.92$11.98
+0.50%
$12.08$11.85530,804 shs$4.86 billion
04/23/2024$11.72$11.92
+1.71%
$12.04$11.60831,852 shs$4.83 billion
04/22/2024$11.51$11.72
+1.82%
$11.78$11.53792,015 shs$2.85 billion
04/19/2024$11.66$11.51
-1.24%
$11.80$11.50797,921 shs$2.79 billion
04/18/2024$11.46$11.66
+1.70%
$11.90$11.441.15 million shs$2.83 billion
04/17/2024$11.03$11.46
+3.95%
$11.62$11.061.08 million shs$2.78 billion
04/16/2024$11.01$11.03
+0.14%
$11.14$11.00565,680 shs$2.68 billion
04/15/2024$11.31$11.01
-2.65%
$11.38$11.01649,827 shs$2.67 billion
04/12/2024$11.67$11.31
-3.08%
$11.64$11.31785,241 shs$2.75 billion
04/11/2024$11.67$11.67$11.85$11.61603,148 shs$2.83 billion
04/10/2024$12.02$11.67
-2.87%
$11.82$11.531.01 million shs$2.83 billion
04/09/2024$12.17$12.02
-1.27%
$12.22$11.751.13 million shs$2.92 billion
04/08/2024$11.96$12.17
+1.76%
$13.00$11.733.19 million shs$2.95 billion
04/05/2024$13.94$11.96
-14.20%
$13.44$11.275.02 million shs$2.90 billion
04/04/2024$14.08$13.94
-0.96%
$14.16$13.76646,129 shs$3.38 billion
04/03/2024$14.12$14.08
-0.32%
$14.24$14.02426,629 shs$3.42 billion
04/02/2024$14.58$14.12
-3.16%
$14.57$13.97690,989 shs$3.43 billion
04/01/2024$14.65$14.58
-0.48%
$14.73$14.49397,722 shs$3.54 billion
03/29/2024$14.65$14.65$14.80$14.47331,903 shs$3.56 billion
03/28/2024$14.50$14.65
+1.07%
$14.80$14.47331,903 shs$3.56 billion
03/27/2024$14.39$14.50
+0.76%
$14.56$14.34509,456 shs$3.52 billion
03/26/2024$14.53$14.39
-1.00%
$14.62$14.36443,975 shs$3.49 billion
03/25/2024$14.62$14.53
-0.62%
$14.80$14.49542,561 shs$3.53 billion
03/22/2024$15.25$14.62
-4.13%
$15.21$14.431.72 million shs$3.55 billion
03/21/2024$14.99$15.25
+1.73%
$15.26$14.98776,708 shs$3.70 billion
03/20/2024$14.87$14.99
+0.81%
$15.00$14.82703,912 shs$3.64 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/19/2024$14.69$14.87
+1.23%
$14.88$14.65696,256 shs$3.61 billion
03/18/2024$14.74$14.69
-0.34%
$14.78$14.59398,054 shs$3.57 billion
03/15/2024$14.79$14.77
-0.17%
$14.95$14.71555,720 shs$3.58 billion
03/14/2024$14.79$14.79$15.00$14.75883,991 shs$3.59 billion
03/13/2024$14.66$14.79
+0.89%
$14.86$14.66506,027 shs$3.59 billion
03/12/2024$14.46$14.66
+1.42%
$14.66$14.34646,536 shs$3.56 billion
03/11/2024$14.45$14.46
+0.03%
$14.50$14.20450,483 shs$3.51 billion
03/08/2024$14.20$14.45
+1.76%
$14.55$14.251.04 million shs$3.51 billion
03/07/2024$14.15$14.20
+0.35%
$14.30$14.10746,430 shs$3.45 billion
03/06/2024$14.62$14.15
-3.21%
$14.34$13.951.36 million shs$3.44 billion
03/05/2024$14.51$14.62
+0.76%
$14.68$14.26411,234 shs$3.55 billion
03/04/2024$14.55$14.51
-0.27%
$14.70$14.29381,640 shs$3.52 billion
03/01/2024$14.30$14.55
+1.75%
$14.68$14.27442,832 shs$3.53 billion
02/29/2024$14.46$14.30
-1.11%
$14.47$14.20304,404 shs$3.47 billion
02/28/2024$14.06$14.46
+2.84%
$14.47$13.94296,580 shs$3.51 billion
02/27/2024$13.95$14.06
+0.79%
$14.15$13.99252,528 shs$3.41 billion
02/26/2024$14.20$13.95
-1.76%
$14.23$13.92357,898 shs$3.39 billion
02/23/2024$14.18$14.19
+0.07%
$14.22$13.82398,065 shs$3.45 billion
02/22/2024$14.01$14.18
+1.21%
$14.40$14.03749,102 shs$3.44 billion
02/21/2024$13.30$14.01
+5.34%
$14.01$13.30697,196 shs$3.40 billion
02/20/2024$12.97$13.30
+2.54%
$13.31$12.90351,847 shs$3.23 billion
02/19/2024$12.97$12.97$13.04$12.55338,200 shs$3.15 billion
02/16/2024$12.78$13.01
+1.84%
$13.03$12.55338,286 shs$3.16 billion
02/15/2024$12.71$12.78
+0.51%
$12.89$12.67330,601 shs$3.10 billion
02/14/2024$12.35$12.71
+2.91%
$12.73$12.42290,762 shs$3.09 billion

This page (NYSE:ZGN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners