Free Trial

Signet Jewelers (SIG) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free SIG Stock Alerts
$98.89
+1.71 (+1.76%)
(As of 12:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Signet Jewelers Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-4.47%
3 Month
Performance
-1.34%
6 Month
Performance
+33.97%
Year-To-Date
Performance
-9.40%
1 Year
Performance
+39.91%
Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SIG Stock Chart for Tuesday, May, 7, 2024

SIG Chart by TradingView

Signet Jewelers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$94.35$97.18
+3.00%		$98.35$94.57900,376 shs$4.32 billion
05/03/2024$97.45$94.35
-3.18%		$99.17$93.41976,911 shs$4.18 billion
05/02/2024$95.95$97.45
+1.56%		$98.47$96.16802,010 shs$4.32 billion
05/01/2024$98.04$95.95
-2.13%		$98.37$94.29566,524 shs$4.25 billion
04/30/2024$102.09$98.04
-3.97%		$101.20$97.66905,499 shs$4.35 billion
04/29/2024$101.80$102.09
+0.28%		$102.45$100.84375,285 shs$4.52 billion
04/26/2024$99.74$101.82
+2.09%		$102.25$99.27579,911 shs$4.51 billion
04/25/2024$98.57$99.74
+1.19%		$100.41$95.00912,611 shs$4.42 billion
04/24/2024$101.08$98.57
-2.48%		$102.09$97.77641,707 shs$4.37 billion
04/23/2024$100.16$101.08
+0.92%		$101.68$99.92623,819 shs$4.48 billion
04/22/2024$95.47$100.16
+4.91%		$100.92$95.30792,509 shs$4.44 billion
04/19/2024$93.96$95.46
+1.60%		$95.68$93.37653,023 shs$4.23 billion
04/18/2024$96.46$93.96
-2.59%		$97.87$93.95507,263 shs$4.16 billion
04/17/2024$96.63$96.46
-0.18%		$98.93$96.28635,054 shs$4.28 billion
04/16/2024$95.16$96.63
+1.54%		$96.75$93.26581,130 shs$4.28 billion
04/15/2024$95.77$95.16
-0.64%		$97.99$94.49538,429 shs$4.22 billion
04/12/2024$99.60$95.74
-3.88%		$99.22$95.37561,180 shs$4.24 billion
04/11/2024$100.53$99.60
-0.93%		$101.24$97.14675,181 shs$4.41 billion
04/10/2024$102.08$100.53
-1.52%		$102.14$99.00577,869 shs$4.46 billion
04/09/2024$104.29$102.08
-2.12%		$105.16$101.31501,780 shs$4.52 billion
04/08/2024$101.73$104.29
+2.52%		$105.13$102.56594,695 shs$4.62 billion
04/05/2024$106.04$101.74
-4.06%		$106.77$101.031.01 million shs$4.51 billion
04/04/2024$104.43$106.04
+1.54%		$109.17$105.61976,742 shs$4.70 billion
04/03/2024$95.08$104.43
+9.83%		$107.79$99.541.88 million shs$4.63 billion
04/02/2024$98.74$95.08
-3.71%		$97.67$93.80911,928 shs$4.21 billion
04/01/2024$100.07$98.74
-1.33%		$100.72$98.49751,749 shs$4.38 billion
03/29/2024$100.09$100.07
-0.02%		$100.45$98.78677,641 shs$4.43 billion
03/28/2024$99.42$100.09
+0.67%		$100.45$98.78677,631 shs$4.44 billion
03/27/2024$98.10$99.42
+1.35%		$99.94$97.35757,603 shs$4.41 billion
03/26/2024$95.12$98.10
+3.13%		$98.39$94.61832,403 shs$4.35 billion
03/25/2024$91.11$95.12
+4.40%		$95.47$92.111.59 million shs$4.22 billion
03/22/2024$90.00$91.11
+1.23%		$92.05$88.91976,198 shs$4.04 billion
03/21/2024$90.08$90.00
-0.09%		$90.42$87.151.49 million shs$3.99 billion
03/20/2024$102.43$90.08
-12.06%		$93.14$86.313.94 million shs$3.99 billion
03/19/2024$100.25$102.43
+2.17%		$102.90$99.331.24 million shs$4.54 billion
03/18/2024$100.05$100.25
+0.20%		$101.31$99.01813,533 shs$4.44 billion
03/15/2024$98.02$100.13
+2.15%		$100.13$97.991.29 million shs$4.44 billion
03/14/2024$98.96$98.02
-0.95%		$100.24$96.81538,478 shs$4.34 billion
03/13/2024$96.97$98.96
+2.05%		$99.94$97.76603,915 shs$4.39 billion
03/12/2024$96.08$96.97
+0.93%		$98.47$94.85422,882 shs$4.30 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$96.99$96.08
-0.94%		$96.30$93.80457,541 shs$4.26 billion
03/08/2024$97.11$96.95
-0.16%		$98.52$96.26366,412 shs$4.30 billion
03/07/2024$95.41$97.11
+1.79%		$97.15$94.71475,409 shs$4.30 billion
03/06/2024$98.48$95.41
-3.12%		$98.55$94.15648,401 shs$4.23 billion
03/05/2024$99.41$98.48
-0.93%		$100.36$97.64851,947 shs$4.36 billion
03/04/2024$101.57$99.41
-2.13%		$102.18$99.35530,647 shs$4.41 billion
03/01/2024$101.78$101.57
-0.21%		$102.81$99.26664,954 shs$4.50 billion
02/29/2024$102.96$101.78
-1.15%		$104.43$100.67757,442 shs$4.51 billion
02/28/2024$106.55$102.96
-3.37%		$104.04$99.81532,839 shs$4.56 billion
02/27/2024$105.36$106.55
+1.13%		$107.41$105.51579,432 shs$4.72 billion
02/26/2024$106.45$105.36
-1.02%		$106.59$104.52604,201 shs$4.67 billion
02/23/2024$105.52$106.43
+0.86%		$108.79$105.27749,475 shs$4.72 billion
02/22/2024$104.11$105.52
+1.35%		$106.11$104.12491,957 shs$4.68 billion
02/21/2024$107.48$104.11
-3.14%		$106.85$102.82714,912 shs$4.61 billion
02/20/2024$105.38$107.48
+1.99%		$107.79$103.45601,924 shs$4.76 billion
02/19/2024$105.38$105.38$106.66$103.86453,100 shs$4.67 billion
02/16/2024$106.52$105.38
-1.07%		$106.66$103.86451,276 shs$4.67 billion
02/15/2024$104.85$106.52
+1.59%		$107.21$105.29441,847 shs$4.72 billion
02/14/2024$102.63$104.85
+2.16%		$106.32$103.04548,712 shs$4.65 billion
02/13/2024$105.87$102.63
-3.06%		$102.90$99.02606,515 shs$4.55 billion
02/12/2024$102.81$105.87
+2.98%		$106.92$102.83787,318 shs$4.69 billion
02/09/2024$101.03$102.81
+1.76%		$103.22$99.96497,745 shs$4.56 billion
02/08/2024$98.50$101.03
+2.57%		$101.29$98.36534,701 shs$4.48 billion
02/07/2024$97.73$98.50
+0.79%		$99.04$96.51463,530 shs$4.37 billion
02/06/2024$98.25$97.73
-0.53%		$99.74$97.12547,913 shs$4.33 billion

Related Companies:
This page (NYSE:SIG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold