Free Trial

Levi Strauss & Co. (LEVI) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free LEVI Stock Alerts
$21.98
-0.27 (-1.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Levi Strauss & Co. Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+7.19%
3 Month
Performance
+23.79%
6 Month
Performance
+54.23%
Year-To-Date
Performance
+32.92%
1 Year
Performance
+57.49%
Receive LEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Levi Strauss & Co. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LEVI Stock Chart for Thursday, May, 9, 2024

LEVI Chart by TradingView

Levi Strauss & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$22.25$21.99
-1.17%		$22.09$21.811.57 million shs$8.75 billion
05/07/2024$22.17$22.25
+0.34%		$22.40$22.002.76 million shs$8.85 billion
05/06/2024$22.00$22.17
+0.77%		$22.33$21.952.06 million shs$8.82 billion
05/03/2024$21.92$22.00
+0.36%		$22.17$21.761.64 million shs$8.76 billion
05/02/2024$21.15$21.92
+3.64%		$22.02$21.423.00 million shs$8.72 billion
05/01/2024$21.22$21.15
-0.33%		$21.57$20.901.49 million shs$8.42 billion
04/30/2024$21.73$21.22
-2.35%		$21.84$21.221.41 million shs$8.45 billion
04/29/2024$21.13$21.73
+2.84%		$21.81$20.952.63 million shs$8.65 billion
04/26/2024$21.10$21.13
+0.14%		$21.52$21.051.71 million shs$8.41 billion
04/25/2024$21.57$21.10
-2.20%		$21.26$20.901.92 million shs$8.40 billion
04/24/2024$22.07$21.57
-2.27%		$22.36$21.522.91 million shs$8.59 billion
04/23/2024$21.31$22.07
+3.59%		$22.19$21.392.60 million shs$8.78 billion
04/22/2024$20.55$21.31
+3.67%		$21.39$20.743.13 million shs$8.48 billion
04/19/2024$20.51$20.56
+0.24%		$20.89$20.421.73 million shs$8.18 billion
04/18/2024$20.67$20.51
-0.77%		$20.85$20.472.00 million shs$8.16 billion
04/17/2024$20.42$20.67
+1.22%		$20.76$20.153.14 million shs$8.23 billion
04/16/2024$19.72$20.42
+3.55%		$20.45$19.534.37 million shs$8.13 billion
04/15/2024$19.23$19.72
+2.55%		$19.74$19.354.21 million shs$7.85 billion
04/12/2024$19.86$19.23
-3.17%		$19.79$19.073.14 million shs$7.65 billion
04/11/2024$20.10$19.86
-1.19%		$20.29$19.742.45 million shs$7.90 billion
04/10/2024$20.51$20.10
-2.00%		$20.46$19.912.64 million shs$8.00 billion
04/09/2024$20.55$20.51
-0.19%		$20.77$20.282.85 million shs$8.16 billion
04/08/2024$20.55$20.55$20.98$20.235.06 million shs$8.18 billion
04/05/2024$20.97$20.55
-2.03%		$21.00$20.446.66 million shs$8.18 billion
04/04/2024$18.66$20.97
+12.38%		$22.39$20.9527.76 million shs$8.35 billion
04/03/2024$18.74$18.66
-0.43%		$19.04$18.427.47 million shs$7.43 billion
04/02/2024$20.30$18.74
-7.68%		$19.46$18.625.72 million shs$7.46 billion
04/01/2024$19.99$20.30
+1.55%		$20.36$19.522.93 million shs$8.08 billion
03/29/2024$19.99$19.99$20.02$19.472.59 million shs$7.96 billion
03/28/2024$19.37$19.99
+3.20%		$20.02$19.472.59 million shs$7.96 billion
03/27/2024$18.81$19.37
+2.98%		$19.49$18.953.03 million shs$7.71 billion
03/26/2024$18.64$18.81
+0.91%		$18.99$18.761.23 million shs$7.49 billion
03/25/2024$18.66$18.64
-0.11%		$18.78$18.491.27 million shs$7.42 billion
03/22/2024$19.00$18.66
-1.79%		$18.87$18.292.13 million shs$7.43 billion
03/21/2024$18.72$19.00
+1.50%		$19.02$18.681.66 million shs$7.56 billion
03/20/2024$18.71$18.72
+0.05%		$18.77$18.361.18 million shs$7.45 billion
03/19/2024$18.28$18.71
+2.35%		$18.71$18.151.24 million shs$7.45 billion
03/18/2024$18.19$18.28
+0.49%		$18.48$18.111.55 million shs$7.28 billion
03/15/2024$18.32$18.19
-0.71%		$18.35$18.171.28 million shs$7.24 billion
03/14/2024$18.78$18.32
-2.45%		$18.77$18.271.11 million shs$7.29 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$18.54$18.78
+1.29%		$18.91$18.461.35 million shs$7.47 billion
03/12/2024$18.26$18.54
+1.53%		$18.73$18.202.04 million shs$7.38 billion
03/11/2024$18.22$18.26
+0.22%		$18.37$18.051.42 million shs$7.27 billion
03/08/2024$18.33$18.21
-0.65%		$18.55$18.041.41 million shs$7.25 billion
03/07/2024$18.29$18.33
+0.22%		$18.59$18.291.76 million shs$7.29 billion
03/06/2024$18.29$18.29$18.43$18.191.38 million shs$7.28 billion
03/05/2024$18.34$18.29
-0.27%		$18.37$18.122.11 million shs$7.28 billion
03/04/2024$18.24$18.34
+0.55%		$18.40$18.161.25 million shs$7.30 billion
03/01/2024$18.17$18.25
+0.41%		$18.40$18.001.14 million shs$7.26 billion
02/29/2024$17.98$18.17
+1.08%		$18.21$17.981.77 million shs$7.23 billion
02/28/2024$18.25$17.98
-1.48%		$18.12$17.631.30 million shs$7.15 billion
02/27/2024$18.11$18.25
+0.75%		$18.31$18.131.12 million shs$7.26 billion
02/26/2024$18.18$18.11
-0.39%		$18.17$17.99931,681 shs$7.21 billion
02/23/2024$18.01$18.18
+0.92%		$18.24$17.881.23 million shs$7.23 billion
02/22/2024$17.96$18.01
+0.31%		$18.11$17.921.73 million shs$7.17 billion
02/21/2024$18.00$17.96
-0.25%		$18.10$17.771.18 million shs$7.15 billion
02/20/2024$17.86$18.00
+0.78%		$18.13$17.851.87 million shs$7.16 billion
02/19/2024$17.86$17.86$18.01$17.581.02 million shs$7.11 billion
02/16/2024$17.88$17.86
-0.08%		$18.01$17.581.02 million shs$7.11 billion
02/15/2024$17.68$17.88
+1.10%		$18.00$17.761.21 million shs$7.11 billion
02/14/2024$17.62$17.68
+0.37%		$17.86$17.451.71 million shs$7.04 billion
02/13/2024$17.97$17.62
-1.95%		$17.62$17.222.10 million shs$7.01 billion
02/12/2024$17.77$17.97
+1.10%		$18.10$17.882.18 million shs$7.15 billion
02/09/2024$17.83$17.76
-0.39%		$17.88$17.561.94 million shs$7.07 billion
02/08/2024$17.13$17.83
+4.09%		$18.01$17.272.71 million shs$7.10 billion

Related Companies:
This page (NYSE:LEVI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company