Free Trial

MINISO Group (MNSO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MNSO Stock Alerts
$24.69
-0.10 (-0.40%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MINISO Group Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+16.63%
3 Month
Performance
+46.62%
6 Month
Performance
-4.23%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+48.82%
Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MNSO Stock Chart for Sunday, May, 12, 2024

MNSO Chart by TradingView

MINISO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.80$24.69
-0.44%		$25.03$24.27963,794 shs$7.80 billion
05/09/2024$24.52$24.80
+1.14%		$25.16$24.511.62 million shs$7.83 billion
05/08/2024$24.09$24.52
+1.78%		$24.79$23.351.15 million shs$7.75 billion
05/07/2024$24.03$24.09
+0.25%		$24.50$23.852.03 million shs$7.61 billion
05/06/2024$24.02$24.03
+0.04%		$24.23$23.79975,404 shs$7.59 billion
05/03/2024$24.20$24.02
-0.74%		$24.13$23.731.36 million shs$7.59 billion
05/02/2024$22.20$24.20
+9.01%		$24.38$23.001.47 million shs$7.65 billion
05/01/2024$22.47$22.20
-1.20%		$22.79$22.19400,796 shs$7.01 billion
04/30/2024$23.14$22.47
-2.90%		$23.23$22.47631,845 shs$7.10 billion
04/29/2024$23.63$23.14
-2.07%		$23.53$22.79858,401 shs$7.31 billion
04/26/2024$22.22$23.63
+6.35%		$24.35$23.172.73 million shs$7.47 billion
04/25/2024$22.58$22.22
-1.59%		$22.36$21.88737,382 shs$7.02 billion
04/24/2024$22.04$22.58
+2.45%		$23.03$22.151.83 million shs$7.13 billion
04/23/2024$21.21$22.04
+3.91%		$22.25$21.651.90 million shs$6.96 billion
04/22/2024$20.46$21.21
+3.67%		$21.26$20.63508,887 shs$6.70 billion
04/19/2024$20.89$20.45
-2.11%		$20.70$20.321.03 million shs$6.46 billion
04/18/2024$20.56$20.89
+1.61%		$21.11$20.64975,699 shs$6.60 billion
04/17/2024$19.02$20.56
+8.10%		$20.66$19.602.67 million shs$6.50 billion
04/16/2024$20.74$19.02
-8.29%		$19.86$18.813.28 million shs$6.01 billion
04/15/2024$21.17$20.74
-2.03%		$21.73$20.451.64 million shs$6.55 billion
04/12/2024$21.51$21.17
-1.58%		$22.25$20.941.68 million shs$6.69 billion
04/11/2024$21.30$21.51
+0.99%		$21.72$21.33819,880 shs$6.80 billion
04/10/2024$21.29$21.30
+0.05%		$21.86$21.001.44 million shs$6.73 billion
04/09/2024$21.25$21.29
+0.19%		$21.60$21.18930,246 shs$6.73 billion
04/08/2024$21.04$21.25
+1.00%		$21.41$21.05741,602 shs$6.71 billion
04/05/2024$20.76$21.04
+1.35%		$21.15$20.62528,457 shs$6.65 billion
04/04/2024$21.21$20.76
-2.12%		$21.47$20.76570,888 shs$6.56 billion
04/03/2024$21.48$21.21
-1.23%		$21.47$20.97745,704 shs$6.70 billion
04/02/2024$21.16$21.48
+1.49%		$21.54$20.961.45 million shs$6.78 billion
04/01/2024$20.50$21.16
+3.22%		$21.99$21.101.29 million shs$6.68 billion
03/29/2024$20.50$20.50$20.83$20.36784,779 shs$6.48 billion
03/28/2024$20.27$20.50
+1.13%		$20.83$20.36784,674 shs$6.48 billion
03/27/2024$20.17$20.27
+0.50%		$20.41$19.90749,677 shs$6.40 billion
03/26/2024$20.64$20.17
-2.28%		$21.03$20.101.62 million shs$6.37 billion
03/25/2024$20.83$20.64
-0.91%		$21.09$20.411.72 million shs$6.52 billion
03/22/2024$21.40$20.84
-2.64%		$21.40$20.441.44 million shs$6.58 billion
03/21/2024$21.20$21.40
+0.94%		$21.99$20.952.47 million shs$6.76 billion
03/20/2024$20.67$21.20
+2.56%		$21.65$20.721.96 million shs$6.70 billion
03/19/2024$20.39$20.67
+1.37%		$20.69$20.031.36 million shs$6.53 billion
03/18/2024$19.70$20.39
+3.50%		$20.53$20.071.93 million shs$6.44 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$19.70$19.70$19.82$19.303.54 million shs$6.22 billion
03/14/2024$19.75$19.70
-0.25%		$19.81$19.052.34 million shs$6.22 billion
03/13/2024$18.21$19.75
+8.46%		$19.92$18.764.08 million shs$6.24 billion
03/12/2024$17.92$18.21
+1.62%		$19.75$17.406.56 million shs$5.75 billion
03/11/2024$17.06$17.92
+5.04%		$18.14$17.192.31 million shs$5.66 billion
03/08/2024$17.05$17.08
+0.18%		$17.13$16.671.33 million shs$5.40 billion
03/07/2024$17.63$17.05
-3.29%		$17.36$16.711.35 million shs$5.39 billion
03/06/2024$17.69$17.63
-0.34%		$18.25$17.521.53 million shs$5.57 billion
03/05/2024$18.26$17.69
-3.12%		$17.83$17.181.55 million shs$5.59 billion
03/04/2024$18.94$18.26
-3.59%		$18.98$18.071.26 million shs$5.77 billion
03/01/2024$18.33$18.94
+3.33%		$19.49$18.55939,615 shs$5.98 billion
02/29/2024$18.04$18.33
+1.61%		$18.93$18.321.01 million shs$5.79 billion
02/28/2024$18.77$18.04
-3.89%		$18.56$18.01738,551 shs$5.70 billion
02/27/2024$18.37$18.77
+2.18%		$18.97$18.521.22 million shs$5.93 billion
02/26/2024$18.91$18.37
-2.86%		$18.82$18.241.08 million shs$5.80 billion
02/23/2024$19.32$18.91
-2.12%		$19.70$18.651.43 million shs$5.97 billion
02/22/2024$18.59$19.32
+3.93%		$19.60$19.162.31 million shs$6.10 billion
02/21/2024$18.07$18.59
+2.88%		$18.94$18.291.39 million shs$5.87 billion
02/20/2024$17.96$18.07
+0.61%		$18.94$17.931.94 million shs$5.71 billion
02/19/2024$17.96$17.96$18.29$17.472.28 million shs$5.67 billion
02/16/2024$17.00$17.97
+5.71%		$18.28$17.502.28 million shs$5.68 billion
02/15/2024$16.86$17.00
+0.83%		$17.16$16.81704,389 shs$5.37 billion
02/14/2024$16.30$16.86
+3.44%		$16.91$16.55407,816 shs$5.33 billion
02/13/2024$16.84$16.30
-3.21%		$16.61$16.21428,479 shs$5.15 billion
02/12/2024$16.47$16.84
+2.25%		$17.08$16.60559,828 shs$5.32 billion

Related Companies:
This page (NYSE:MNSO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace