Free Trial

MINISO Group (MNSO) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free MNSO Stock Alerts
$22.51
+0.16 (+0.72%)
(As of 05/24/2024 07:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

MINISO Group Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-4.74%
3 Month
Performance
+19.93%
6 Month
Performance
-9.42%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+49.57%
Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

MNSO Stock Chart for Monday, May, 27, 2024

MNSO Chart by TradingView

MINISO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$22.36$22.51
+0.67%		$22.70$22.39581,646 shs$7.11 billion
05/23/2024$22.14$22.36
+0.99%		$22.48$21.911.04 million shs$7.06 billion
05/22/2024$22.90$22.14
-3.32%		$22.79$21.751.59 million shs$6.99 billion
05/21/2024$23.06$22.90
-0.69%		$23.41$22.682.84 million shs$7.23 billion
05/20/2024$23.93$23.06
-3.64%		$23.68$22.861.25 million shs$7.29 billion
05/17/2024$24.62$23.93
-2.80%		$24.16$23.301.90 million shs$7.56 billion
05/16/2024$24.54$24.62
+0.33%		$25.12$24.311.67 million shs$7.78 billion
05/15/2024$24.15$24.54
+1.61%		$24.87$24.231.19 million shs$7.75 billion
05/14/2024$25.35$24.15
-4.73%		$24.50$21.822.74 million shs$7.63 billion
05/13/2024$24.69$25.35
+2.67%		$25.50$24.892.15 million shs$8.01 billion
05/10/2024$24.80$24.69
-0.44%		$25.03$24.27963,794 shs$7.80 billion
05/09/2024$24.52$24.80
+1.14%		$25.16$24.511.62 million shs$7.83 billion
05/08/2024$24.09$24.52
+1.78%		$24.79$23.351.15 million shs$7.75 billion
05/07/2024$24.03$24.09
+0.25%		$24.50$23.852.03 million shs$7.61 billion
05/06/2024$24.02$24.03
+0.04%		$24.23$23.79975,404 shs$7.59 billion
05/03/2024$24.20$24.02
-0.74%		$24.13$23.731.36 million shs$7.59 billion
05/02/2024$22.20$24.20
+9.01%		$24.38$23.001.47 million shs$7.65 billion
05/01/2024$22.47$22.20
-1.20%		$22.79$22.19400,796 shs$7.01 billion
04/30/2024$23.14$22.47
-2.90%		$23.23$22.47631,845 shs$7.10 billion
04/29/2024$23.63$23.14
-2.07%		$23.53$22.79858,401 shs$7.31 billion
04/26/2024$22.22$23.63
+6.35%		$24.35$23.172.73 million shs$7.47 billion
04/25/2024$22.58$22.22
-1.59%		$22.36$21.88737,382 shs$7.02 billion
04/24/2024$22.04$22.58
+2.45%		$23.03$22.151.83 million shs$7.13 billion
04/23/2024$21.21$22.04
+3.91%		$22.25$21.651.90 million shs$6.96 billion
04/22/2024$20.46$21.21
+3.67%		$21.26$20.63508,887 shs$6.70 billion
04/19/2024$20.89$20.45
-2.11%		$20.70$20.321.03 million shs$6.46 billion
04/18/2024$20.56$20.89
+1.61%		$21.11$20.64975,699 shs$6.60 billion
04/17/2024$19.02$20.56
+8.10%		$20.66$19.602.67 million shs$6.50 billion
04/16/2024$20.74$19.02
-8.29%		$19.86$18.813.28 million shs$6.01 billion
04/15/2024$21.17$20.74
-2.03%		$21.73$20.451.64 million shs$6.55 billion
04/12/2024$21.51$21.17
-1.58%		$22.25$20.941.68 million shs$6.69 billion
04/11/2024$21.30$21.51
+0.99%		$21.72$21.33819,880 shs$6.80 billion
04/10/2024$21.29$21.30
+0.05%		$21.86$21.001.44 million shs$6.73 billion
04/09/2024$21.25$21.29
+0.19%		$21.60$21.18930,246 shs$6.73 billion
04/08/2024$21.04$21.25
+1.00%		$21.41$21.05741,602 shs$6.71 billion
04/05/2024$20.76$21.04
+1.35%		$21.15$20.62528,457 shs$6.65 billion
04/04/2024$21.21$20.76
-2.12%		$21.47$20.76570,888 shs$6.56 billion
04/03/2024$21.48$21.21
-1.23%		$21.47$20.97745,704 shs$6.70 billion
04/02/2024$21.16$21.48
+1.49%		$21.54$20.961.45 million shs$6.78 billion
04/01/2024$20.50$21.16
+3.22%		$21.99$21.101.29 million shs$6.68 billion
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
03/29/2024$20.50$20.50$20.83$20.36784,779 shs$6.48 billion
03/28/2024$20.27$20.50
+1.13%		$20.83$20.36784,674 shs$6.48 billion
03/27/2024$20.17$20.27
+0.50%		$20.41$19.90749,677 shs$6.40 billion
03/26/2024$20.64$20.17
-2.28%		$21.03$20.101.62 million shs$6.37 billion
03/25/2024$20.83$20.64
-0.91%		$21.09$20.411.72 million shs$6.52 billion
03/22/2024$21.40$20.84
-2.64%		$21.40$20.441.44 million shs$6.58 billion
03/21/2024$21.20$21.40
+0.94%		$21.99$20.952.47 million shs$6.76 billion
03/20/2024$20.67$21.20
+2.56%		$21.65$20.721.96 million shs$6.70 billion
03/19/2024$20.39$20.67
+1.37%		$20.69$20.031.36 million shs$6.53 billion
03/18/2024$19.70$20.39
+3.50%		$20.53$20.071.93 million shs$6.44 billion
03/15/2024$19.70$19.70$19.82$19.303.54 million shs$6.22 billion
03/14/2024$19.75$19.70
-0.25%		$19.81$19.052.34 million shs$6.22 billion
03/13/2024$18.21$19.75
+8.46%		$19.92$18.764.08 million shs$6.24 billion
03/12/2024$17.92$18.21
+1.62%		$19.75$17.406.56 million shs$5.75 billion
03/11/2024$17.06$17.92
+5.04%		$18.14$17.192.31 million shs$5.66 billion
03/08/2024$17.05$17.08
+0.18%		$17.13$16.671.33 million shs$5.40 billion
03/07/2024$17.63$17.05
-3.29%		$17.36$16.711.35 million shs$5.39 billion
03/06/2024$17.69$17.63
-0.34%		$18.25$17.521.53 million shs$5.57 billion
03/05/2024$18.26$17.69
-3.12%		$17.83$17.181.55 million shs$5.59 billion
03/04/2024$18.94$18.26
-3.59%		$18.98$18.071.26 million shs$5.77 billion
03/01/2024$18.33$18.94
+3.33%		$19.49$18.55939,615 shs$5.98 billion
02/29/2024$18.04$18.33
+1.61%		$18.93$18.321.01 million shs$5.79 billion
02/28/2024$18.77$18.04
-3.89%		$18.56$18.01738,551 shs$5.70 billion
02/27/2024$18.37$18.77
+2.18%		$18.97$18.521.22 million shs$5.93 billion
02/26/2024$18.91$18.37
-2.86%		$18.82$18.241.08 million shs$5.80 billion

Related Companies:
This page (NYSE:MNSO) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Just $9 for a Year of Winning Market Insights
Behind the Markets