Free Trial

Dollar Tree (DLTR) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free DLTR Stock Alerts
$118.81
-2.93 (-2.41%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dollar Tree Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-10.77%
3 Month
Performance
-9.51%
6 Month
Performance
+8.16%
Year-To-Date
Performance
-16.36%
1 Year
Performance
-22.71%
Receive DLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollar Tree and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DLTR Stock Chart for Tuesday, April, 30, 2024

DLTR Chart by TradingView

Dollar Tree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$121.74$118.81
-2.41%		$121.96$116.565.28 million shs$25.90 billion
04/26/2024$121.69$121.74
+0.04%		$122.89$120.531.35 million shs$26.54 billion
04/25/2024$122.39$121.69
-0.57%		$123.15$120.031.77 million shs$26.53 billion
04/24/2024$122.56$122.39
-0.14%		$123.06$120.411.74 million shs$26.68 billion
04/23/2024$121.69$122.56
+0.71%		$122.65$121.372.17 million shs$26.72 billion
04/22/2024$122.03$121.69
-0.28%		$123.41$121.212.05 million shs$26.53 billion
04/19/2024$122.23$122.03
-0.16%		$122.76$121.551.96 million shs$26.60 billion
04/18/2024$123.75$122.23
-1.23%		$124.81$122.081.84 million shs$26.64 billion
04/17/2024$124.06$123.75
-0.25%		$125.19$123.111.86 million shs$26.98 billion
04/16/2024$125.36$124.06
-1.04%		$125.72$123.341.94 million shs$27.04 billion
04/15/2024$125.19$125.36
+0.14%		$127.99$125.322.20 million shs$27.33 billion
04/12/2024$130.25$125.19
-3.88%		$129.55$124.983.46 million shs$27.29 billion
04/11/2024$128.73$130.25
+1.18%		$131.42$128.722.01 million shs$28.39 billion
04/10/2024$127.33$128.73
+1.10%		$129.26$124.932.44 million shs$28.06 billion
04/09/2024$128.22$127.33
-0.69%		$128.91$126.582.09 million shs$27.76 billion
04/08/2024$130.71$128.22
-1.90%		$130.44$128.163.40 million shs$27.95 billion
04/05/2024$129.74$130.71
+0.75%		$131.52$128.814.41 million shs$28.49 billion
04/04/2024$134.19$129.74
-3.32%		$135.94$129.543.45 million shs$28.28 billion
04/03/2024$134.73$134.19
-0.40%		$136.02$133.413.11 million shs$29.25 billion
04/02/2024$135.91$134.73
-0.87%		$135.88$132.783.35 million shs$29.37 billion
04/01/2024$133.15$135.91
+2.07%		$137.14$133.443.15 million shs$29.63 billion
03/29/2024$133.15$133.15$133.94$132.165.91 million shs$29.02 billion
03/28/2024$132.50$133.15
+0.49%		$133.92$132.165.91 million shs$29.02 billion
03/27/2024$127.53$132.50
+3.90%		$132.60$128.212.43 million shs$28.88 billion
03/26/2024$126.15$127.53
+1.09%		$128.50$125.783.65 million shs$27.80 billion
03/25/2024$125.71$126.15
+0.35%		$127.21$125.502.50 million shs$27.50 billion
03/22/2024$127.21$125.71
-1.18%		$127.60$125.562.67 million shs$27.39 billion
03/21/2024$128.10$127.21
-0.69%		$127.96$125.952.87 million shs$27.72 billion
03/20/2024$128.19$128.10
-0.07%		$128.80$126.594.21 million shs$27.91 billion
03/19/2024$127.25$128.19
+0.74%		$128.75$126.274.54 million shs$27.93 billion
03/18/2024$127.42$127.25
-0.13%		$128.18$126.636.23 million shs$27.72 billion
03/15/2024$125.23$127.42
+1.75%		$128.38$124.686.02 million shs$27.76 billion
03/14/2024$128.42$125.23
-2.48%		$129.51$124.025.90 million shs$27.28 billion
03/13/2024$149.69$128.42
-14.21%		$133.37$126.8014.56 million shs$27.98 billion
03/12/2024$149.00$149.69
+0.46%		$150.74$148.693.24 million shs$32.61 billion
03/11/2024$147.91$149.00
+0.74%		$149.35$146.532.32 million shs$32.46 billion
03/08/2024$150.02$147.91
-1.41%		$149.75$146.713.70 million shs$32.23 billion
03/07/2024$149.14$150.02
+0.59%		$151.00$148.052.42 million shs$32.68 billion
03/06/2024$149.08$149.14
+0.04%		$150.18$148.133.37 million shs$32.49 billion
03/05/2024$146.42$149.08
+1.82%		$151.22$147.812.02 million shs$32.48 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$148.44$146.42
-1.36%		$148.97$145.791.93 million shs$31.90 billion
03/01/2024$146.68$148.44
+1.20%		$149.29$145.432.15 million shs$32.34 billion
02/29/2024$146.14$146.68
+0.37%		$147.34$146.072.53 million shs$31.96 billion
02/28/2024$148.90$146.14
-1.85%		$148.97$145.602.02 million shs$31.84 billion
02/27/2024$145.77$148.90
+2.15%		$149.07$145.212.14 million shs$32.44 billion
02/26/2024$145.88$145.77
-0.08%		$146.87$144.912.43 million shs$31.76 billion
02/23/2024$144.76$145.88
+0.77%		$146.47$144.683.26 million shs$31.78 billion
02/22/2024$145.43$144.76
-0.46%		$146.37$143.471.78 million shs$31.54 billion
02/21/2024$146.29$145.43
-0.59%		$146.50$145.032.32 million shs$31.68 billion
02/20/2024$143.37$146.29
+2.04%		$146.47$144.333.18 million shs$31.87 billion
02/19/2024$143.37$143.37$145.46$141.412.64 million shs$31.24 billion
02/16/2024$142.15$143.37
+0.86%		$145.46$141.412.64 million shs$31.24 billion
02/15/2024$139.88$142.15
+1.62%		$144.15$140.361.63 million shs$30.97 billion
02/14/2024$139.81$139.88
+0.05%		$140.87$138.401.47 million shs$30.48 billion
02/13/2024$142.83$139.81
-2.11%		$141.95$138.231.48 million shs$30.46 billion
02/12/2024$139.50$142.83
+2.39%		$143.14$139.001.70 million shs$31.12 billion
02/09/2024$140.90$139.50
-0.99%		$140.73$139.172.49 million shs$30.39 billion
02/08/2024$139.83$140.90
+0.77%		$142.81$139.471.82 million shs$30.70 billion
02/07/2024$137.77$139.83
+1.50%		$141.33$139.482.68 million shs$30.46 billion
02/06/2024$137.16$137.77
+0.44%		$138.71$135.791.22 million shs$30.01 billion
02/05/2024$138.71$137.16
-1.12%		$139.36$135.631.94 million shs$29.88 billion
02/02/2024$135.63$138.71
+2.27%		$138.97$133.932.45 million shs$30.22 billion
02/01/2024$130.62$135.63
+3.84%		$136.09$130.861.66 million shs$29.55 billion
01/31/2024$131.30$130.62
-0.52%		$132.65$130.611.50 million shs$28.46 billion
01/30/2024$133.79$131.30
-1.86%		$133.30$130.812.54 million shs$29.15 billion
01/29/2024$132.73$133.79
+0.80%		$137.13$132.914.05 million shs$29.15 billion

Related Companies:
This page (NASDAQ:DLTR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press