Free Trial

Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free OLLI Stock Alerts
$76.80
+2.18 (+2.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ollie's Bargain Outlet Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
+7.93%
3 Month
Performance
+2.30%
6 Month
Performance
-3.70%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+15.45%
Receive OLLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OLLI Stock Chart for Sunday, May, 5, 2024

OLLI Chart by TradingView

Ollie's Bargain Outlet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$74.62$76.80
+2.92%		$77.28$76.04743,830 shs$4.71 billion
05/02/2024$72.26$74.62
+3.27%		$74.75$72.31732,363 shs$4.58 billion
05/01/2024$73.14$72.26
-1.20%		$72.80$70.17887,888 shs$4.43 billion
04/30/2024$71.91$73.14
+1.71%		$73.55$71.481.04 million shs$4.49 billion
04/29/2024$74.46$71.91
-3.42%		$74.40$71.601.21 million shs$4.41 billion
04/26/2024$74.35$74.46
+0.15%		$75.11$73.51569,409 shs$4.57 billion
04/25/2024$74.71$74.35
-0.48%		$75.43$73.46829,136 shs$4.56 billion
04/24/2024$75.22$74.71
-0.67%		$75.56$74.29650,037 shs$4.58 billion
04/23/2024$73.70$75.22
+2.06%		$75.68$73.57942,123 shs$4.62 billion
04/22/2024$73.21$73.70
+0.67%		$74.59$72.541.02 million shs$4.52 billion
04/19/2024$72.29$73.21
+1.27%		$73.85$71.96711,395 shs$4.49 billion
04/18/2024$71.15$72.29
+1.60%		$72.95$71.60661,806 shs$4.44 billion
04/17/2024$71.89$71.15
-1.03%		$73.09$70.43906,006 shs$4.37 billion
04/16/2024$72.41$71.89
-0.72%		$72.62$71.471.03 million shs$4.41 billion
04/15/2024$71.52$72.41
+1.24%		$74.67$71.68953,814 shs$4.44 billion
04/12/2024$73.12$71.52
-2.19%		$73.25$71.46759,704 shs$4.39 billion
04/11/2024$72.82$73.12
+0.41%		$73.56$71.78834,256 shs$4.49 billion
04/10/2024$72.90$72.82
-0.11%		$72.97$71.181.01 million shs$4.47 billion
04/09/2024$72.97$72.90
-0.10%		$73.62$72.01992,673 shs$4.47 billion
04/08/2024$73.43$72.97
-0.63%		$75.09$72.961.32 million shs$4.48 billion
04/05/2024$71.16$73.43
+3.19%		$74.48$72.391.18 million shs$4.51 billion
04/04/2024$68.45$71.16
+3.96%		$72.43$68.831.76 million shs$4.37 billion
04/03/2024$71.42$68.45
-4.16%		$71.25$68.051.44 million shs$4.20 billion
04/02/2024$74.23$71.42
-3.79%		$73.49$71.101.26 million shs$4.38 billion
04/01/2024$79.57$74.23
-6.71%		$78.76$74.191.84 million shs$4.56 billion
03/29/2024$79.57$79.57$79.66$78.60601,747 shs$4.90 billion
03/28/2024$78.82$79.57
+0.95%		$79.66$78.60601,740 shs$4.90 billion
03/27/2024$76.10$78.82
+3.57%		$78.83$76.79834,388 shs$4.85 billion
03/26/2024$79.36$76.10
-4.11%		$79.75$75.961.23 million shs$4.69 billion
03/25/2024$78.17$79.36
+1.52%		$79.95$77.76953,419 shs$4.89 billion
03/22/2024$79.63$78.17
-1.83%		$80.12$77.811.24 million shs$4.81 billion
03/21/2024$76.29$79.63
+4.38%		$80.28$76.611.35 million shs$4.90 billion
03/20/2024$75.35$76.29
+1.25%		$78.00$73.603.09 million shs$4.70 billion
03/19/2024$75.00$75.35
+0.47%		$75.72$73.952.11 million shs$4.64 billion
03/18/2024$74.00$75.00
+1.35%		$75.07$73.561.63 million shs$4.62 billion
03/15/2024$74.65$74.00
-0.87%		$75.91$73.211.47 million shs$4.56 billion
03/14/2024$74.65$74.65$76.39$73.22941,431 shs$4.60 billion
03/13/2024$74.52$74.65
+0.17%		$75.02$73.01999,144 shs$4.60 billion
03/12/2024$75.45$74.52
-1.23%		$76.28$74.34554,775 shs$4.59 billion
03/11/2024$74.55$75.45
+1.21%		$75.76$73.96618,478 shs$4.65 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$75.28$74.55
-0.97%		$75.52$73.64470,099 shs$4.59 billion
03/07/2024$74.92$75.28
+0.48%		$75.93$74.35525,228 shs$4.64 billion
03/06/2024$76.17$74.92
-1.64%		$76.73$74.46729,471 shs$4.61 billion
03/05/2024$77.00$76.17
-1.08%		$77.20$75.31890,292 shs$4.69 billion
03/04/2024$78.96$77.00
-2.48%		$80.09$76.89761,262 shs$4.74 billion
03/01/2024$80.17$78.96
-1.51%		$80.16$78.46607,971 shs$4.86 billion
02/29/2024$79.43$80.17
+0.93%		$80.90$79.17658,802 shs$4.94 billion
02/28/2024$81.16$79.43
-2.13%		$81.21$79.35656,808 shs$4.89 billion
02/27/2024$81.18$81.16
-0.02%		$82.04$80.58609,910 shs$5.00 billion
02/26/2024$82.66$81.18
-1.79%		$84.38$81.12561,438 shs$5.00 billion
02/23/2024$80.88$82.66
+2.20%		$83.43$80.721.02 million shs$5.09 billion
02/22/2024$79.68$80.88
+1.51%		$81.18$79.55711,197 shs$4.98 billion
02/21/2024$79.83$79.68
-0.19%		$81.06$78.62687,684 shs$4.91 billion
02/20/2024$77.82$79.83
+2.58%		$81.61$78.041.20 million shs$4.92 billion
02/19/2024$77.82$77.82$78.00$75.28622,200 shs$4.79 billion
02/16/2024$76.62$77.82
+1.57%		$78.00$75.28622,236 shs$4.79 billion
02/15/2024$77.98$76.62
-1.74%		$78.08$76.43565,893 shs$4.72 billion
02/14/2024$78.54$77.98
-0.71%		$79.47$76.53777,879 shs$4.80 billion
02/13/2024$78.84$78.54
-0.38%		$78.61$76.351.01 million shs$4.84 billion
02/12/2024$76.51$78.84
+3.05%		$78.85$76.311.10 million shs$4.86 billion
02/09/2024$75.62$76.51
+1.18%		$76.55$75.12387,628 shs$4.71 billion
02/08/2024$73.97$75.62
+2.23%		$77.48$73.82604,018 shs$4.66 billion
02/07/2024$75.01$73.97
-1.39%		$75.52$73.33679,042 shs$4.56 billion
02/06/2024$73.15$75.01
+2.54%		$75.11$72.72511,101 shs$4.62 billion
02/05/2024$75.07$73.15
-2.56%		$75.07$73.14516,661 shs$4.51 billion

Related Companies:
This page (NASDAQ:OLLI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace