National Beverage (FIZZ) Stock Chart & Stock Price History $45.19 0.00 (0.00%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends National Beverage Stock Price Performance5 Day Performance-0.02%1 Month Performance-3.43%3 Month Performance-7.09%6 Month Performance+1.87%Year-To-Date Performance-8.83%1 Year Performance-2.26% Receive FIZZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade FIZZ Stock Chart for Thursday, October, 31, 2024 FIZZ Chart by TradingView National Beverage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$45.30$45.19-0.24%$45.74$45.1176,251 shs$4.23 billion10/29/2024$45.68$45.30-0.83%$45.48$45.0677,955 shs$4.24 billion10/28/2024$45.34$45.68+0.75%$45.99$45.5978,843 shs$4.28 billion10/25/2024$45.68$45.34-0.74%$46.15$45.3171,147 shs$4.24 billion10/24/2024$45.46$45.68+0.48%$46.12$45.3887,978 shs$4.28 billion10/23/2024$45.64$45.46-0.39%$45.69$44.95105,417 shs$4.25 billion Get the Latest News and Ratings for FIZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$46.05$45.64-0.89%$46.06$45.2359,085 shs$4.27 billion10/21/2024$45.91$46.05+0.30%$46.23$45.61107,526 shs$4.31 billion10/18/2024$46.75$45.91-1.80%$46.73$45.60131,509 shs$4.30 billion10/17/2024$46.22$46.75+1.15%$46.87$45.88112,323 shs$4.37 billion10/16/2024$45.98$46.22+0.52%$46.82$46.08121,570 shs$4.33 billion10/15/2024$45.70$45.98+0.61%$46.74$45.59154,900 shs$4.30 billion10/14/2024$45.21$45.70+1.08%$45.79$45.11129,309 shs$4.28 billion10/11/2024$44.70$45.21+1.14%$45.38$44.69108,161 shs$4.23 billion10/10/2024$45.00$44.70-0.67%$44.99$44.43176,540 shs$4.18 billion10/09/2024$44.69$45.00+0.69%$45.34$44.44133,450 shs$4.21 billion10/08/2024$44.86$44.69-0.38%$45.00$44.28142,086 shs$4.18 billion10/07/2024$45.34$44.86-1.06%$45.33$44.48265,900 shs$4.20 billion10/04/2024$45.21$45.34+0.29%$45.90$44.96125,743 shs$4.24 billion10/03/2024$46.08$45.21-1.89%$46.21$44.98140,469 shs$4.23 billion10/02/2024$47.30$46.08-2.58%$47.22$46.06149,712 shs$4.31 billion10/01/2024$46.94$47.30+0.77%$47.37$46.57230,601 shs$4.43 billion09/30/2024$46.58$46.94+0.77%$47.06$46.41175,457 shs$4.39 billion09/27/2024$45.80$46.58+1.70%$47.68$46.13159,522 shs$4.36 billion09/26/2024$45.53$45.80+0.59%$46.50$45.68154,264 shs$4.29 billion09/25/2024$45.59$45.53-0.13%$46.03$45.12156,753 shs$4.26 billion09/24/2024$46.08$45.59-1.06%$46.37$45.57134,366 shs$4.27 billion09/23/2024$46.32$46.08-0.52%$46.45$45.88136,618 shs$4.31 billion09/20/2024$46.71$46.32-0.83%$47.30$46.22560,490 shs$4.34 billion09/19/2024$46.27$46.71+0.95%$46.97$45.85155,969 shs$4.37 billion09/18/2024$45.65$46.27+1.36%$46.95$45.28178,888 shs$4.33 billion09/17/2024$44.51$45.65+2.56%$46.05$44.79172,022 shs$4.27 billion09/16/2024$44.49$44.51+0.04%$44.91$43.99153,333 shs$4.17 billion09/13/2024$44.35$44.49+0.32%$44.94$44.3098,184 shs$4.16 billion09/12/2024$44.34$44.35+0.02%$44.71$43.95124,405 shs$4.15 billion09/11/2024$44.62$44.34-0.63%$44.69$43.83152,635 shs$4.15 billion09/10/2024$44.82$44.62-0.45%$45.08$44.06205,747 shs$4.18 billion09/09/2024$45.05$44.82-0.51%$45.14$43.87187,155 shs$4.20 billion09/06/2024$44.85$45.05+0.45%$45.19$44.04288,075 shs$4.22 billion09/05/2024$46.11$44.85-2.73%$46.29$44.65235,147 shs$4.20 billionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/04/2024$46.16$46.11-0.11%$46.48$45.67209,723 shs$4.32 billion09/03/2024$45.16$46.16+2.21%$46.18$44.95255,155 shs$4.32 billion09/02/2024$45.16$45.16$45.40$44.96147,900 shs$4.23 billion08/30/2024$45.00$45.16+0.36%$45.40$44.96147,953 shs$4.23 billion08/29/2024$45.43$45.00-0.95%$45.59$44.96152,662 shs$4.21 billion08/28/2024$45.13$45.43+0.66%$45.55$44.64206,744 shs$4.25 billion08/27/2024$45.56$45.13-0.94%$45.74$45.13114,469 shs$4.22 billion08/26/2024$45.84$45.56-0.61%$46.16$45.50136,802 shs$4.26 billion08/23/2024$45.17$45.84+1.48%$46.14$45.18158,902 shs$4.29 billion08/22/2024$45.75$45.17-1.27%$45.91$44.92116,554 shs$4.23 billion08/21/2024$45.70$45.75+0.11%$46.03$45.63103,583 shs$4.28 billion08/20/2024$46.00$45.70-0.65%$46.08$45.60108,109 shs$4.28 billion08/19/2024$45.92$46.00+0.17%$46.44$45.8793,811 shs$4.30 billion08/16/2024$45.97$45.92-0.11%$46.25$45.44186,701 shs$4.30 billion08/15/2024$45.43$45.97+1.19%$46.45$45.77123,453 shs$4.30 billion08/14/2024$45.67$45.43-0.53%$45.97$45.24118,759 shs$4.25 billion08/13/2024$45.39$45.67+0.62%$45.82$45.12156,025 shs$4.27 billion08/12/2024$46.82$45.39-3.05%$46.76$45.38144,450 shs$4.25 billion08/09/2024$46.70$46.82+0.26%$47.13$46.11166,414 shs$4.38 billion08/08/2024$46.39$46.70+0.67%$47.15$46.34163,726 shs$4.37 billion08/07/2024$46.83$46.39-0.94%$47.76$46.33144,525 shs$4.34 billion08/06/2024$46.60$46.83+0.49%$47.73$46.50194,687 shs$4.38 billion08/05/2024$48.95$46.60-4.80%$48.13$46.36164,764 shs$4.36 billion08/02/2024$48.61$48.95+0.70%$49.31$48.01189,258 shs$4.58 billion08/01/2024$48.79$48.61-0.37%$49.56$48.06196,149 shs$4.55 billion07/31/2024$48.50$48.79+0.60%$50.02$48.12191,439 shs$4.57 billion07/30/2024$48.67$48.50-0.35%$48.91$47.86183,842 shs$4.54 billion Related Companies Coca-Cola Consolidated Stock Price Chart Coca-Cola Stock Price Chart PepsiCo Stock Price Chart Monster Beverage Stock Price Chart Celsius Stock Price Chart Primo Water Stock Price Chart Zevia PBC Stock Price Chart Reed's Stock Price Chart Coca-Cola FEMSA Stock Price Chart Coca-Cola Europacific Partners Stock Price Chart Receive FIZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIZZ) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Beverage Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share National Beverage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
