Free Trial

National Beverage (FIZZ) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FIZZ Stock Alerts
$43.56
+0.05 (+0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Beverage Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-8.22%
3 Month
Performance
-7.65%
6 Month
Performance
-3.67%
Year-To-Date
Performance
-12.39%
1 Year
Performance
-12.35%
Receive FIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FIZZ Stock Chart for Sunday, April, 28, 2024

FIZZ Chart by TradingView

National Beverage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.51$43.56
+0.11%		$44.30$43.33114,501 shs$4.07 billion
04/25/2024$44.53$43.51
-2.29%		$44.55$43.46132,714 shs$4.07 billion
04/24/2024$44.42$44.53
+0.25%		$44.68$43.71133,000 shs$4.17 billion
04/23/2024$44.68$44.42
-0.58%		$44.91$44.01153,730 shs$4.16 billion
04/22/2024$45.35$44.68
-1.48%		$45.46$44.63149,023 shs$4.18 billion
04/19/2024$44.73$45.35
+1.39%		$45.59$44.47140,811 shs$4.24 billion
04/18/2024$44.91$44.73
-0.40%		$45.14$44.43145,746 shs$4.18 billion
04/17/2024$44.62$44.91
+0.65%		$45.24$44.72129,534 shs$4.20 billion
04/16/2024$46.03$44.62
-3.06%		$46.02$44.62127,583 shs$4.17 billion
04/15/2024$46.28$46.03
-0.54%		$46.88$45.70118,696 shs$4.31 billion
04/12/2024$46.76$46.28
-1.03%		$46.42$45.9499,697 shs$4.33 billion
04/11/2024$47.03$46.76
-0.57%		$47.43$46.59101,753 shs$4.37 billion
04/10/2024$47.97$47.03
-1.96%		$47.32$46.40126,249 shs$4.40 billion
04/09/2024$48.27$47.97
-0.62%		$48.51$47.66121,234 shs$4.49 billion
04/08/2024$49.61$48.27
-2.70%		$49.61$47.98107,077 shs$4.52 billion
04/05/2024$49.21$49.61
+0.81%		$49.67$48.70104,793 shs$4.64 billion
04/04/2024$49.56$49.21
-0.71%		$50.27$49.13133,200 shs$4.60 billion
04/03/2024$49.64$49.56
-0.16%		$49.82$48.86206,811 shs$4.64 billion
04/02/2024$49.43$49.64
+0.42%		$50.58$48.87241,075 shs$4.64 billion
04/01/2024$47.46$49.43
+4.15%		$50.25$46.73383,974 shs$4.62 billion
03/29/2024$47.46$47.46$47.75$46.79164,880 shs$4.44 billion
03/28/2024$46.87$47.46
+1.26%		$47.75$46.85164,880 shs$4.44 billion
03/27/2024$46.57$46.87
+0.64%		$47.29$46.7690,713 shs$4.38 billion
03/26/2024$47.20$46.57
-1.33%		$47.42$46.50101,128 shs$4.36 billion
03/25/2024$47.42$47.20
-0.46%		$47.82$46.9477,840 shs$4.42 billion
03/22/2024$47.52$47.42
-0.21%		$47.56$46.9888,689 shs$4.44 billion
03/21/2024$47.66$47.52
-0.29%		$47.89$47.25112,499 shs$4.45 billion
03/20/2024$47.49$47.66
+0.36%		$47.70$46.9498,186 shs$4.46 billion
03/19/2024$47.79$47.49
-0.63%		$48.12$47.20116,192 shs$4.44 billion
03/18/2024$47.08$47.79
+1.51%		$48.20$46.85114,426 shs$4.47 billion
03/15/2024$47.27$47.08
-0.40%		$47.32$46.45273,354 shs$4.40 billion
03/14/2024$47.79$47.27
-1.09%		$47.83$47.11115,529 shs$4.42 billion
03/13/2024$48.19$47.79
-0.83%		$48.74$47.48126,863 shs$4.47 billion
03/12/2024$48.58$48.19
-0.80%		$48.93$47.94135,675 shs$4.51 billion
03/11/2024$49.84$48.58
-2.53%		$49.85$47.63151,578 shs$4.54 billion
03/08/2024$50.46$49.84
-1.23%		$50.46$47.60170,612 shs$4.65 billion
03/07/2024$51.14$50.46
-1.33%		$51.26$49.97137,843 shs$4.71 billion
03/06/2024$51.85$51.14
-1.37%		$51.95$50.72115,587 shs$4.78 billion
03/05/2024$52.11$51.85
-0.50%		$52.61$51.74156,624 shs$4.84 billion
03/04/2024$51.62$52.11
+0.95%		$52.52$51.7195,466 shs$4.87 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$52.64$51.62
-1.94%		$52.48$51.53132,098 shs$4.82 billion
02/29/2024$51.21$52.64
+2.79%		$52.90$51.50256,242 shs$4.92 billion
02/28/2024$51.44$51.21
-0.45%		$51.48$50.7685,728 shs$4.78 billion
02/27/2024$50.85$51.44
+1.16%		$51.64$50.73126,252 shs$4.80 billion
02/26/2024$51.09$50.85
-0.47%		$51.35$50.5985,933 shs$4.75 billion
02/23/2024$50.08$51.09
+2.02%		$51.11$49.76187,638 shs$4.77 billion
02/22/2024$50.48$50.08
-0.79%		$50.28$49.28183,469 shs$4.68 billion
02/21/2024$50.36$50.48
+0.24%		$50.71$50.0889,511 shs$4.71 billion
02/20/2024$49.73$50.36
+1.27%		$50.61$49.33105,318 shs$4.70 billion
02/19/2024$49.73$49.73$50.18$49.48196,900 shs$4.64 billion
02/16/2024$50.09$49.73
-0.72%		$50.18$49.48149,992 shs$4.64 billion
02/15/2024$49.71$50.09
+0.76%		$50.59$49.52133,340 shs$4.68 billion
02/14/2024$48.20$49.71
+3.13%		$49.86$48.22179,030 shs$4.64 billion
02/13/2024$49.14$48.20
-1.91%		$48.64$47.47192,836 shs$4.50 billion
02/12/2024$48.01$49.14
+2.35%		$49.51$48.00126,289 shs$4.59 billion
02/09/2024$47.24$48.01
+1.63%		$48.04$46.64135,433 shs$4.48 billion
02/08/2024$46.50$47.24
+1.59%		$47.42$46.59146,968 shs$4.41 billion
02/07/2024$46.25$46.50
+0.54%		$46.73$46.0790,222 shs$4.34 billion
02/06/2024$46.13$46.25
+0.26%		$46.67$45.89104,121 shs$4.32 billion
02/05/2024$46.58$46.13
-0.97%		$46.57$45.8696,765 shs$4.31 billion
02/02/2024$47.22$46.58
-1.36%		$46.78$46.24104,104 shs$4.35 billion
02/01/2024$46.24$47.22
+2.12%		$47.24$46.08101,913 shs$4.41 billion
01/31/2024$47.10$46.24
-1.83%		$47.19$46.12156,750 shs$4.32 billion
01/30/2024$47.46$47.10
-0.76%		$47.37$46.6393,031 shs$4.40 billion
01/29/2024$47.17$47.46
+0.61%		$47.46$46.81127,395 shs$4.43 billion

Related Companies:
This page (NASDAQ:FIZZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace