Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CCEP Stock Alerts $73.30 +1.94 (+2.72%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Coca-Cola Europacific Partners Stock Price Performance5 Day Performance+1.87%1 Month Performance+5.17%3 Month Performance+8.76%6 Month Performance+18.68%Year-To-Date Performance+9.18%1 Year Performance+11.08% Receive CCEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CCEP Stock Chart for Wednesday, May, 8, 2024 CCEP Chart by TradingView Coca-Cola Europacific Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$71.81$71.36-0.63%$71.93$71.21920,743 shs$32.60 billion05/03/2024$71.53$71.81+0.39%$71.97$71.081.13 million shs$32.80 billion05/02/2024$71.59$71.53-0.08%$72.01$71.321.16 million shs$32.67 billion05/01/2024$72.02$71.59-0.60%$72.35$70.951.13 million shs$32.70 billion04/30/2024$72.02$72.02+0.01%$72.24$71.501.51 million shs$32.90 billion04/29/2024$71.50$72.02+0.72%$72.19$71.56879,540 shs$32.90 billion Get the Latest News and Ratings for CCEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$70.94$71.50+0.79%$72.05$70.511.06 million shs$32.66 billion04/25/2024$69.66$70.94+1.84%$71.99$70.292.43 million shs$32.40 billion04/24/2024$69.13$69.66+0.77%$69.87$68.451.11 million shs$31.82 billion04/23/2024$69.10$69.13+0.04%$69.35$68.771.19 million shs$31.58 billion04/22/2024$67.58$69.10+2.25%$69.18$67.801.77 million shs$31.56 billion04/19/2024$66.60$67.58+1.47%$67.63$66.571.47 million shs$30.87 billion04/18/2024$66.35$66.60+0.38%$67.13$66.231.08 million shs$30.42 billion04/17/2024$66.45$66.35-0.15%$66.96$65.941.46 million shs$30.31 billion04/16/2024$67.08$66.45-0.94%$67.03$66.371.25 million shs$30.35 billion04/15/2024$67.74$67.08-0.97%$68.59$66.621.36 million shs$30.64 billion04/12/2024$67.89$67.74-0.22%$68.11$67.391.35 million shs$30.94 billion04/11/2024$67.42$67.89+0.70%$68.35$67.311.29 million shs$31.01 billion04/10/2024$68.50$67.42-1.58%$67.94$67.171.25 million shs$30.80 billion04/09/2024$68.84$68.50-0.49%$68.66$67.191.02 million shs$31.29 billion04/08/2024$69.29$68.84-0.65%$69.82$68.57953,332 shs$31.45 billion04/05/2024$68.75$69.29+0.79%$69.74$68.341.44 million shs$31.65 billion04/04/2024$68.95$68.75-0.29%$69.98$68.591.03 million shs$31.40 billion04/03/2024$68.97$68.95-0.03%$69.67$68.621.59 million shs$31.50 billion04/02/2024$69.29$68.97-0.46%$70.21$68.621.66 million shs$31.50 billion04/01/2024$69.95$69.29-0.94%$70.46$69.25896,012 shs$31.65 billion03/29/2024$69.95$69.95$71.87$69.871.90 million shs$31.95 billion03/28/2024$71.50$69.95-2.17%$71.80$69.871.90 million shs$31.95 billion03/27/2024$71.46$71.50+0.06%$72.31$71.291.11 million shs$32.66 billion03/26/2024$71.54$71.46-0.11%$72.12$71.271.39 million shs$32.64 billion03/25/2024$71.32$71.54+0.31%$71.83$70.99867,869 shs$32.68 billion03/22/2024$71.38$71.32-0.08%$72.11$70.841.22 million shs$32.58 billion03/21/2024$71.79$71.38-0.57%$72.57$71.33978,705 shs$32.61 billion03/20/2024$70.95$71.79+1.18%$71.92$70.701.13 million shs$32.79 billion03/19/2024$71.31$70.95-0.50%$71.50$70.701.30 million shs$32.41 billion03/18/2024$70.92$71.31+0.55%$72.13$70.801.20 million shs$32.57 billion03/15/2024$71.97$70.92-1.46%$71.84$70.743.25 million shs$32.40 billion03/14/2024$72.07$71.97-0.14%$72.32$71.311.65 million shs$32.88 billion03/13/2024$71.48$72.07+0.83%$72.67$71.561.45 million shs$32.92 billion03/12/2024$71.52$71.48-0.06%$72.05$71.291.19 million shs$32.65 billion“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/11/2024$70.59$71.52+1.32%$71.64$70.47982,731 shs$32.67 billion03/08/2024$70.56$70.59+0.04%$71.74$70.441.17 million shs$32.24 billion03/07/2024$69.60$70.56+1.38%$70.62$69.481.05 million shs$32.23 billion03/06/2024$69.49$69.60+0.16%$71.00$69.341.31 million shs$31.79 billion03/05/2024$69.54$69.49-0.07%$70.18$69.081.37 million shs$31.74 billion03/04/2024$69.40$69.54+0.20%$70.33$69.211.38 million shs$31.77 billion03/01/2024$68.63$69.40+1.12%$69.74$68.241.31 million shs$31.70 billion02/29/2024$69.60$68.63-1.39%$69.91$68.453.20 million shs$31.35 billion02/28/2024$70.76$69.60-1.64%$70.47$69.181.44 million shs$31.79 billion02/27/2024$71.69$70.76-1.30%$71.64$70.291.68 million shs$32.32 billion02/26/2024$68.56$71.69+4.57%$71.71$68.582.02 million shs$32.75 billion02/23/2024$68.62$68.56-0.09%$68.76$66.752.27 million shs$31.32 billion02/22/2024$68.65$68.62-0.04%$68.88$67.981.50 million shs$31.34 billion02/21/2024$68.34$68.65+0.45%$68.85$68.091.65 million shs$31.36 billion02/20/2024$67.60$68.34+1.09%$68.77$67.671.53 million shs$31.22 billion02/19/2024$67.60$67.60$67.76$66.621.38 million shs$30.88 billion02/16/2024$67.22$67.60+0.57%$67.76$66.621.38 million shs$30.88 billion02/15/2024$66.17$67.22+1.59%$67.24$66.301.53 million shs$30.71 billion02/14/2024$66.27$66.17-0.15%$66.36$65.831.39 million shs$30.23 billion02/13/2024$67.18$66.27-1.35%$67.18$65.771.96 million shs$30.27 billion02/12/2024$67.15$67.18+0.04%$67.25$66.561.32 million shs$30.69 billion02/09/2024$66.91$67.15+0.36%$67.16$65.931.50 million shs$30.67 billion02/08/2024$67.00$66.91-0.13%$67.44$66.621.79 million shs$30.56 billion02/07/2024$67.79$67.00-1.17%$68.24$66.882.30 million shs$30.60 billion02/06/2024$68.48$67.79-1.01%$68.75$67.562.16 million shs$30.97 billion Related Companies: FMX Stock Price Chart CELH Stock Price Chart MNST Stock Price Chart ADM Stock Price Chart KVUE Stock Price Chart SYY Stock Price Chart ABEV Stock Price Chart GIS Stock Price Chart CTVA Stock Price Chart CHD Stock Price Chart Receive CCEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCEP) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorAI “wealth window” is closing June 25thParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsStock-Picking AI Predicts #1 Stock of 2024AltimetryElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola Europacific Partners PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.