Free Trial

Fomento Económico Mexicano (FMX) Stock Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free FMX Stock Alerts
$119.39
-0.06 (-0.05%)
(As of 10:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fomento Económico Mexicano Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-7.07%
3 Month
Performance
-14.39%
6 Month
Performance
-1.23%
Year-To-Date
Performance
-8.41%
1 Year
Performance
+21.79%
Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Económico Mexicano and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

FMX Stock Chart for Tuesday, May, 7, 2024

FMX Chart by TradingView

Fomento Económico Mexicano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$118.68$119.45
+0.65%		$120.99$118.64468,066 shs$0.00
05/03/2024$117.56$118.63
+0.91%		$119.27$117.95437,697 shs$0.00
05/02/2024$118.09$117.56
-0.45%		$119.39$117.06545,065 shs$0.00
05/01/2024$117.73$118.09
+0.31%		$119.76$116.89448,228 shs$0.00
04/30/2024$118.92$117.73
-1.00%		$119.95$116.82687,441 shs$0.00
04/29/2024$118.93$118.92
-0.01%		$119.85$118.001.21 million shs$0.00
04/26/2024$115.11$118.92
+3.31%		$120.32$114.671.23 million shs$0.00
04/25/2024$115.90$115.11
-0.68%		$115.97$113.621.06 million shs$0.00
04/24/2024$116.38$115.90
-0.41%		$117.04$115.271.69 million shs$0.00
04/23/2024$118.51$116.38
-1.80%		$119.44$116.07994,406 shs$0.00
04/22/2024$119.69$118.51
-0.99%		$120.25$117.731.02 million shs$0.00
04/19/2024$119.07$119.69
+0.52%		$120.77$118.831.74 million shs$0.00
04/18/2024$118.96$119.07
+0.09%		$121.04$118.64846,699 shs$0.00
04/17/2024$119.52$118.96
-0.47%		$120.97$118.11534,757 shs$0.00
04/16/2024$122.96$119.52
-2.80%		$121.03$119.31474,413 shs$0.00
04/15/2024$124.24$122.96
-1.03%		$124.80$122.78447,297 shs$0.00
04/12/2024$125.40$124.34
-0.85%		$125.25$122.75635,214 shs$0.00
04/11/2024$125.77$125.40
-0.29%		$127.15$124.36537,262 shs$0.00
04/10/2024$128.82$125.77
-2.37%		$127.94$125.29670,009 shs$0.00
04/09/2024$128.78$128.82
+0.03%		$129.75$128.33381,513 shs$0.00
04/08/2024$128.47$128.78
+0.24%		$129.10$128.41704,627 shs$46.08 billion
04/05/2024$128.44$128.48
+0.03%		$129.51$127.18310,986 shs$0.00
04/04/2024$125.24$128.44
+2.56%		$129.26$126.05496,243 shs$45.96 billion
04/03/2024$128.36$125.24
-2.43%		$128.61$124.62830,640 shs$0.00
04/02/2024$129.67$128.36
-1.01%		$129.59$128.07643,041 shs$0.00
04/01/2024$130.27$129.67
-0.46%		$131.11$128.96451,756 shs$0.00
03/29/2024$130.27$130.27$131.10$129.77327,492 shs$46.61 billion
03/28/2024$130.29$130.27
-0.02%		$131.10$129.77325,442 shs$0.00
03/27/2024$130.55$130.29
-0.20%		$131.07$129.84370,566 shs$0.00
03/26/2024$129.19$130.55
+1.05%		$131.53$128.86712,143 shs$0.00
03/25/2024$129.53$129.19
-0.26%		$130.25$128.94461,198 shs$0.00
03/22/2024$130.35$129.53
-0.63%		$131.45$129.43705,625 shs$0.00
03/21/2024$128.34$130.35
+1.57%		$131.17$127.97844,821 shs$0.00
03/20/2024$125.58$128.34
+2.20%		$128.54$125.32588,156 shs$0.00
03/19/2024$127.88$125.58
-1.80%		$128.55$125.56576,545 shs$44.94 billion
03/18/2024$127.98$127.88
-0.08%		$129.02$126.521.83 million shs$0.00
03/15/2024$125.23$128.03
+2.24%		$130.13$125.492.29 million shs$0.00
03/14/2024$124.56$125.23
+0.54%		$125.53$123.90373,703 shs$44.81 billion
03/13/2024$122.07$124.56
+2.04%		$124.79$121.35475,761 shs$0.00
03/12/2024$122.15$122.07
-0.06%		$123.03$120.96621,800 shs$0.00
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/11/2024$121.99$122.15
+0.13%		$123.05$121.17368,433 shs$0.00
03/08/2024$121.34$122.02
+0.56%		$123.05$121.50482,260 shs$0.00
03/07/2024$121.53$121.34
-0.16%		$122.35$120.17468,484 shs$0.00
03/06/2024$122.06$121.53
-0.43%		$123.92$121.45572,901 shs$0.00
03/05/2024$123.39$122.06
-1.08%		$124.91$121.981.17 million shs$43.68 billion
03/04/2024$124.83$123.39
-1.15%		$125.09$123.39659,100 shs$0.00
03/01/2024$124.26$124.85
+0.47%		$125.97$122.51387,564 shs$0.00
02/29/2024$124.07$124.26
+0.15%		$125.93$123.51719,184 shs$44.46 billion
02/28/2024$121.84$124.07
+1.83%		$125.81$121.771.04 million shs$0.00
02/27/2024$118.40$121.84
+2.91%		$122.67$118.501.50 million shs$0.00
02/26/2024$118.83$118.40
-0.36%		$120.37$116.841.24 million shs$0.00
02/23/2024$133.46$118.82
-10.97%		$131.69$117.112.07 million shs$0.00
02/22/2024$133.21$133.46
+0.19%		$134.31$132.19581,594 shs$0.00
02/21/2024$132.54$133.21
+0.51%		$133.30$132.10434,920 shs$0.00
02/20/2024$133.40$132.54
-0.64%		$134.58$131.67961,273 shs$0.00
02/19/2024$133.40$133.40$142.04$131.841.28 million shs$0.00
02/16/2024$142.09$133.45
-6.08%		$142.00$131.861.28 million shs$0.00
02/15/2024$142.19$142.09
-0.07%		$143.43$141.72359,707 shs$50.84 billion
02/14/2024$140.15$142.19
+1.46%		$142.43$140.28314,750 shs$0.00
02/13/2024$141.81$140.15
-1.17%		$141.39$139.02348,943 shs$0.00
02/12/2024$141.64$141.81
+0.12%		$142.40$140.70226,927 shs$0.00
02/09/2024$139.41$141.60
+1.57%		$143.19$140.80632,714 shs$0.00
02/08/2024$139.45$139.41
-0.03%		$139.48$138.13278,768 shs$0.00
02/07/2024$139.31$139.45
+0.10%		$142.44$138.39699,932 shs$0.00
02/06/2024$137.55$139.31
+1.28%		$140.30$138.21815,491 shs$0.00

Related Companies:
This page (NYSE:FMX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold