Free Trial

CHS (CHSCP) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free CHSCP Stock Alerts
$30.30
+0.11 (+0.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CHS Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-3.44%
3 Month
Performance
-2.04%
6 Month
Performance
+1.88%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+3.06%
Receive CHSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CHSCP Stock Chart for Thursday, May, 2, 2024

CHSCP Chart by TradingView

CHS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$30.19$30.30
+0.36%		$30.50$30.1810,978 shs$0.00
04/30/2024$30.16$30.19
+0.10%		$30.53$30.097,597 shs$0.00
04/29/2024$30.07$30.16
+0.30%		$30.29$30.086,637 shs$0.00
04/26/2024$30.03$30.07
+0.13%		$30.25$30.076,664 shs$0.00
04/25/2024$30.26$30.03
-0.75%		$30.22$30.034,958 shs$0.00
04/24/2024$30.24$30.26
+0.05%		$30.30$30.192,522 shs$0.00
04/23/2024$30.03$30.24
+0.70%		$30.38$29.9710,284 shs$0.00
04/22/2024$30.16$30.03
-0.43%		$30.43$30.027,250 shs$0.00
04/19/2024$30.07$30.16
+0.30%		$30.20$30.072,614 shs$0.00
04/18/2024$30.40$30.07
-1.09%		$30.50$30.078,514 shs$0.00
04/17/2024$30.05$30.40
+1.16%		$30.50$30.019,601 shs$0.00
04/16/2024$29.90$30.05
+0.50%		$30.17$29.904,003 shs$0.00
04/15/2024$30.30$29.90
-1.32%		$30.70$29.9014,534 shs$0.00
04/12/2024$30.20$30.37
+0.56%		$30.56$30.203,854 shs$0.00
04/11/2024$30.63$30.20
-1.40%		$30.63$30.206,225 shs$0.00
04/10/2024$30.45$30.63
+0.59%		$30.68$30.2012,342 shs$0.00
04/09/2024$30.76$30.45
-1.01%		$30.84$30.3520,036 shs$0.00
04/08/2024$31.11$30.76
-1.13%		$31.12$30.766,506 shs$0.00
04/05/2024$30.88$31.11
+0.74%		$31.26$31.003,844 shs$0.00
04/04/2024$31.30$30.88
-1.34%		$31.39$30.8720,279 shs$0.00
04/03/2024$31.38$31.30
-0.26%		$31.50$31.2517,612 shs$0.00
04/02/2024$31.85$31.38
-1.47%		$31.90$31.3813,258 shs$0.00
04/01/2024$31.09$31.85
+2.44%		$31.85$31.1821,205 shs$0.00
03/29/2024$31.09$31.09$32.17$31.0943,798 shs$0.00
03/28/2024$31.77$31.09
-2.14%		$32.06$31.0943,798 shs$0.00
03/27/2024$31.78$31.77
-0.02%		$32.00$31.605,065 shs$0.00
03/26/2024$31.60$31.78
+0.55%		$31.88$31.563,720 shs$0.00
03/25/2024$31.65$31.60
-0.16%		$31.97$31.516,727 shs$0.00
03/22/2024$32.03$31.65
-1.19%		$32.05$31.651,500 shs$0.00
03/21/2024$32.08$32.03
-0.16%		$32.20$31.9510,444 shs$0.00
03/20/2024$31.98$32.08
+0.31%		$32.20$31.7518,658 shs$0.00
03/19/2024$31.47$31.98
+1.62%		$31.98$31.3118,883 shs$0.00
03/18/2024$31.64$31.47
-0.54%		$31.80$31.2513,090 shs$0.00
03/15/2024$31.99$31.64
-1.09%		$31.96$31.4011,350 shs$0.00
03/14/2024$32.25$31.99
-0.80%		$32.06$31.606,077 shs$0.00
03/13/2024$32.18$32.25
+0.22%		$32.25$32.066,099 shs$0.00
03/12/2024$32.05$32.18
+0.39%		$32.22$31.746,861 shs$0.00
03/11/2024$32.12$32.05
-0.22%		$32.08$31.825,115 shs$0.00
03/08/2024$32.07$32.18
+0.34%		$32.21$31.936,185 shs$0.00
03/07/2024$31.96$32.07
+0.34%		$32.07$31.9510,783 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$31.94$31.96
+0.06%		$32.00$31.835,812 shs$0.00
03/05/2024$31.72$31.94
+0.69%		$32.00$31.709,377 shs$0.00
03/04/2024$31.67$31.72
+0.16%		$32.00$31.6612,230 shs$0.00
03/01/2024$31.94$31.67
-0.85%		$31.81$31.664,210 shs$0.00
02/29/2024$31.50$31.94
+1.40%		$31.99$31.5629,868 shs$0.00
02/28/2024$31.38$31.50
+0.38%		$31.50$31.056,182 shs$0.00
02/27/2024$31.45$31.38
-0.22%		$31.50$31.009,233 shs$0.00
02/26/2024$31.44$31.45
+0.03%		$31.45$31.263,945 shs$0.00
02/23/2024$31.28$31.44
+0.51%		$31.45$31.354,970 shs$0.00
02/22/2024$31.32$31.28
-0.13%		$31.48$31.037,643 shs$0.00
02/21/2024$31.14$31.32
+0.57%		$31.50$30.927,258 shs$0.00
02/20/2024$31.00$31.14
+0.46%		$31.30$30.904,996 shs$0.00
02/19/2024$31.00$31.00$31.35$30.7511,700 shs$0.00
02/16/2024$31.30$31.00
-0.96%		$31.35$30.7511,784 shs$0.00
02/15/2024$31.24$31.30
+0.19%		$31.30$30.752,855 shs$0.00
02/14/2024$31.30$31.24
-0.19%		$31.24$30.693,383 shs$0.00
02/13/2024$31.20$31.30
+0.32%		$31.30$30.663,277 shs$0.00
02/12/2024$30.87$31.20
+1.07%		$31.20$30.865,925 shs$0.00
02/09/2024$30.95$30.87
-0.26%		$30.95$30.655,397 shs$0.00
02/08/2024$30.76$30.95
+0.62%		$31.18$30.706,131 shs$0.00
02/07/2024$30.98$30.76
-0.71%		$31.29$30.6015,624 shs$0.00
02/06/2024$30.73$30.98
+0.81%		$30.98$30.631,744 shs$0.00
02/05/2024$30.93$30.73
-0.65%		$31.30$30.557,118 shs$0.00
02/02/2024$31.00$30.93
-0.23%		$30.98$30.767,037 shs$0.00
02/01/2024$30.87$31.00
+0.42%		$31.00$30.6013,498 shs$0.00

Related Companies:
This page (NASDAQ:CHSCP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders