Free Trial

Church & Dwight (CHD) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free CHD Stock Alerts
$106.11
+0.23 (+0.22%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Church & Dwight Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+4.03%
3 Month
Performance
+5.92%
6 Month
Performance
+22.25%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+8.80%
Receive CHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Church & Dwight and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

CHD Stock Chart for Monday, May, 6, 2024

CHD Chart by TradingView

Church & Dwight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$105.88$106.09
+0.20%		$106.32$103.921.28 million shs$25.88 billion
05/02/2024$106.24$105.88
-0.34%		$106.58$103.412.02 million shs$25.82 billion
05/01/2024$107.91$106.24
-1.55%		$108.68$106.061.98 million shs$25.91 billion
04/30/2024$106.91$107.91
+0.94%		$107.92$106.451.62 million shs$26.32 billion
04/29/2024$106.32$106.91
+0.55%		$107.04$105.941.54 million shs$26.08 billion
04/26/2024$107.25$106.32
-0.87%		$107.85$106.321.04 million shs$25.93 billion
04/25/2024$107.36$107.25
-0.10%		$108.10$106.70898,535 shs$26.16 billion
04/24/2024$106.68$107.36
+0.64%		$107.56$105.28912,837 shs$26.19 billion
04/23/2024$105.95$106.68
+0.68%		$107.58$105.811.05 million shs$26.02 billion
04/22/2024$104.35$105.95
+1.53%		$106.62$104.501.24 million shs$25.84 billion
04/19/2024$103.20$104.35
+1.11%		$104.61$102.101.10 million shs$25.45 billion
04/18/2024$103.45$103.20
-0.24%		$103.91$102.48806,787 shs$25.17 billion
04/17/2024$103.26$103.45
+0.18%		$104.00$102.821.41 million shs$25.23 billion
04/16/2024$101.63$103.26
+1.60%		$103.76$102.191.52 million shs$25.19 billion
04/15/2024$101.08$101.63
+0.54%		$102.37$101.301.22 million shs$24.79 billion
04/12/2024$101.58$101.08
-0.49%		$102.16$100.701.16 million shs$24.65 billion
04/11/2024$102.58$101.58
-0.97%		$103.13$101.511.24 million shs$24.78 billion
04/10/2024$101.90$102.58
+0.67%		$102.89$101.521.17 million shs$25.02 billion
04/09/2024$101.52$101.90
+0.37%		$102.02$100.66819,208 shs$24.85 billion
04/08/2024$102.00$101.52
-0.47%		$102.14$101.401.09 million shs$24.76 billion
04/05/2024$102.10$102.00
-0.10%		$102.46$101.431.07 million shs$24.88 billion
04/04/2024$103.17$102.10
-1.04%		$104.02$102.051.47 million shs$24.90 billion
04/03/2024$104.64$103.17
-1.40%		$104.87$102.941.79 million shs$25.16 billion
04/02/2024$105.02$104.64
-0.36%		$105.46$104.081.48 million shs$25.52 billion
04/01/2024$104.31$105.02
+0.68%		$105.15$103.531.50 million shs$25.61 billion
03/29/2024$104.31$104.31$104.70$103.891.73 million shs$25.44 billion
03/28/2024$104.22$104.31
+0.09%		$104.70$103.891.71 million shs$25.44 billion
03/27/2024$102.84$104.22
+1.34%		$104.47$103.29981,288 shs$25.42 billion
03/26/2024$102.98$102.84
-0.14%		$103.75$102.801.24 million shs$25.07 billion
03/25/2024$104.60$102.98
-1.55%		$104.80$102.901.01 million shs$25.10 billion
03/22/2024$103.88$104.60
+0.69%		$104.82$103.61748,451 shs$25.50 billion
03/21/2024$102.99$103.88
+0.86%		$104.19$102.281.04 million shs$25.32 billion
03/20/2024$104.86$102.99
-1.78%		$104.91$102.881.19 million shs$25.11 billion
03/19/2024$104.26$104.86
+0.58%		$105.08$104.121.26 million shs$25.56 billion
03/18/2024$104.34$104.26
-0.08%		$105.27$104.10900,964 shs$25.42 billion
03/15/2024$104.38$104.34
-0.04%		$104.34$102.871.84 million shs$25.44 billion
03/14/2024$105.42$104.38
-0.99%		$105.38$103.911.04 million shs$25.45 billion
03/13/2024$104.50$105.42
+0.88%		$105.67$104.061.12 million shs$25.70 billion
03/12/2024$103.85$104.50
+0.63%		$105.02$103.38897,573 shs$25.48 billion
03/11/2024$104.12$103.85
-0.26%		$105.30$103.441.32 million shs$25.32 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/08/2024$104.12$104.12$104.76$103.11953,744 shs$25.38 billion
03/07/2024$102.42$104.12
+1.66%		$104.24$102.141.37 million shs$25.38 billion
03/06/2024$101.91$102.42
+0.50%		$103.04$101.761.05 million shs$24.97 billion
03/05/2024$100.94$101.91
+0.96%		$102.34$100.591.56 million shs$24.84 billion
03/04/2024$100.28$100.94
+0.66%		$101.22$99.461.06 million shs$24.61 billion
03/01/2024$100.12$100.29
+0.17%		$100.34$99.19956,159 shs$24.45 billion
02/29/2024$100.11$100.12
+0.01%		$100.65$99.541.59 million shs$24.41 billion
02/28/2024$99.89$100.11
+0.22%		$100.48$99.65767,804 shs$24.40 billion
02/27/2024$100.42$99.89
-0.53%		$100.71$99.15891,662 shs$24.35 billion
02/26/2024$100.40$100.42
+0.02%		$100.89$100.17811,017 shs$24.48 billion
02/23/2024$99.64$100.43
+0.79%		$100.73$99.351.16 million shs$24.48 billion
02/22/2024$98.61$99.64
+1.04%		$99.73$97.031.03 million shs$24.29 billion
02/21/2024$98.05$98.61
+0.57%		$99.19$98.00707,383 shs$24.30 billion
02/20/2024$97.78$98.05
+0.28%		$99.27$97.851.02 million shs$23.90 billion
02/19/2024$97.78$97.78$98.49$96.851.32 million shs$23.84 billion
02/16/2024$97.41$97.78
+0.38%		$98.49$96.851.32 million shs$24.09 billion
02/15/2024$97.02$97.41
+0.40%		$98.07$96.96883,694 shs$24.00 billion
02/14/2024$97.84$97.02
-0.84%		$97.87$96.221.37 million shs$23.90 billion
02/13/2024$98.62$97.84
-0.79%		$99.39$97.331.31 million shs$24.11 billion
02/12/2024$98.83$98.62
-0.21%		$98.80$97.601.37 million shs$24.30 billion
02/09/2024$99.94$98.83
-1.11%		$100.08$98.151.25 million shs$24.35 billion
02/08/2024$100.75$99.94
-0.80%		$101.00$99.751.38 million shs$24.62 billion
02/07/2024$100.16$100.75
+0.59%		$101.75$99.971.98 million shs$24.82 billion
02/06/2024$100.18$100.16
-0.02%		$101.30$99.951.93 million shs$24.68 billion
02/05/2024$99.37$100.18
+0.82%		$100.93$99.262.77 million shs$24.68 billion

Related Companies:
This page (NYSE:CHD) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith